38,236.07 | -37.98 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 1,712.0 | 52週安値 | 823.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587.0 | 1,595.5 | 1,559.0 | 1,577.5 | -10.0 | -0.6 | 877,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715.0 | 731.0 | 707.0 | 723.0 | +10.0 | +1.4 | 3,623,500 | |
679.0 | 714.0 | 673.0 | 713.0 | +40.0 | +5.9 | 3,156,200 | |
655.0 | 680.0 | 651.0 | 673.0 | +24.0 | +3.7 | 2,672,100 | |
646.0 | 653.0 | 633.0 | 649.0 | -7.0 | -1.1 | 4,187,900 | |
654.0 | 669.0 | 643.0 | 656.0 | +7.0 | +1.1 | 4,320,400 | |
642.0 | 654.0 | 633.0 | 649.0 | +11.0 | +1.7 | 3,842,600 | |
630.0 | 639.0 | 611.0 | 638.0 | 0.0 | 0.0 | 5,592,000 | |
652.0 | 654.0 | 636.0 | 638.0 | -24.0 | -3.6 | 2,795,500 | |
641.0 | 664.0 | 639.0 | 662.0 | +24.0 | +3.8 | 3,566,300 | |
648.0 | 649.0 | 632.0 | 638.0 | -7.0 | -1.1 | 2,438,000 | |
644.0 | 658.0 | 639.0 | 645.0 | +9.0 | +1.4 | 2,172,300 | |
662.0 | 665.0 | 627.0 | 636.0 | -25.0 | -3.8 | 4,360,100 | |
663.0 | 674.0 | 653.0 | 661.0 | +4.0 | +0.6 | 2,139,000 | |
672.0 | 677.0 | 643.0 | 657.0 | -12.0 | -1.8 | 2,396,200 | |
663.0 | 675.0 | 653.0 | 669.0 | +15.0 | +2.3 | 2,715,800 | |
690.0 | 694.0 | 654.0 | 654.0 | -32.0 | -4.7 | 3,378,800 | |
664.0 | 688.0 | 656.0 | 686.0 | +2.0 | +0.3 | 2,296,500 | |
683.0 | 701.0 | 678.0 | 684.0 | +3.0 | +0.4 | 3,142,400 | |
670.0 | 684.0 | 659.0 | 681.0 | +15.0 | +2.3 | 2,999,000 | |
643.0 | 668.0 | 638.0 | 666.0 | +28.0 | +4.4 | 2,329,400 | |
642.0 | 645.0 | 633.0 | 638.0 | +3.0 | +0.5 | 1,672,400 | |
649.0 | 649.0 | 633.0 | 635.0 | -18.0 | -2.8 | 1,778,700 | |
642.0 | 657.0 | 629.0 | 653.0 | +11.0 | +1.7 | 1,718,900 | |
638.0 | 653.0 | 633.0 | 642.0 | +12.0 | +1.9 | 1,782,800 | |
629.0 | 635.0 | 615.0 | 630.0 | +8.0 | +1.3 | 2,436,900 | |
607.0 | 628.0 | 607.0 | 622.0 | +12.0 | +2.0 | 1,784,500 | |
636.0 | 643.0 | 608.0 | 610.0 | -17.0 | -2.7 | 4,110,600 | |
641.0 | 643.0 | 618.0 | 627.0 | -17.0 | -2.6 | 2,566,900 | |
657.0 | 658.0 | 634.0 | 644.0 | -7.0 | -1.1 | 1,927,800 | |
638.0 | 658.0 | 630.0 | 651.0 | +5.0 | +0.8 | 2,200,400 |