38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,712.0 | 52週安値 | 823.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587.0 | 1,595.5 | 1,559.0 | 1,577.5 | -10.0 | -0.6 | 877,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546.0 | 570.0 | 535.0 | 565.0 | +18.0 | +3.3 | 3,267,200 | |
577.0 | 580.0 | 537.0 | 547.0 | -34.0 | -5.9 | 3,598,800 | |
530.0 | 597.0 | 520.0 | 581.0 | +42.0 | +7.8 | 3,699,400 | |
621.0 | 651.0 | 528.0 | 539.0 | -122.0 | -18.5 | 5,218,300 | |
529.0 | 661.0 | 515.0 | 661.0 | +142.0 | +27.4 | 7,110,600 | |
467.0 | 538.0 | 446.0 | 519.0 | +57.0 | +12.3 | 5,503,100 | |
521.0 | 527.0 | 444.0 | 462.0 | -83.0 | -15.2 | 6,396,500 | |
566.0 | 598.0 | 541.0 | 545.0 | -30.0 | -5.2 | 4,068,200 | |
618.0 | 627.0 | 563.0 | 575.0 | -73.0 | -11.3 | 4,430,800 | |
666.0 | 668.0 | 646.0 | 648.0 | -23.0 | -3.4 | 1,878,000 | |
676.0 | 689.0 | 663.0 | 671.0 | -12.0 | -1.8 | 1,871,400 | |
652.0 | 707.0 | 651.0 | 683.0 | +16.0 | +2.4 | 2,999,300 | |
659.0 | 675.0 | 650.0 | 667.0 | -2.0 | -0.3 | 2,858,900 | |
700.0 | 704.0 | 669.0 | 669.0 | -27.0 | -3.9 | 2,223,900 | |
717.0 | 717.0 | 685.0 | 696.0 | -24.0 | -3.3 | 3,021,100 | |
720.0 | 729.0 | 700.0 | 720.0 | -24.0 | -3.2 | 3,868,000 | |
744.0 | 751.0 | 743.0 | 744.0 | -9.0 | -1.2 | 293,400 | |
746.0 | 754.0 | 735.0 | 753.0 | -8.0 | -1.1 | 1,818,300 | |
789.0 | 792.0 | 749.0 | 761.0 | -20.0 | -2.6 | 3,190,900 | |
776.0 | 788.0 | 748.0 | 781.0 | +17.0 | +2.2 | 3,316,000 | |
749.0 | 764.0 | 726.0 | 764.0 | +11.0 | +1.5 | 3,053,800 | |
759.0 | 777.0 | 749.0 | 753.0 | +5.0 | +0.7 | 2,962,400 | |
749.0 | 759.0 | 732.0 | 748.0 | -5.0 | -0.7 | 3,172,600 | |
773.0 | 783.0 | 730.0 | 753.0 | -10.0 | -1.3 | 3,386,100 | |
789.0 | 795.0 | 757.0 | 763.0 | -8.0 | -1.0 | 2,532,100 | |
757.0 | 776.0 | 753.0 | 771.0 | +13.0 | +1.7 | 2,567,600 | |
740.0 | 766.0 | 727.0 | 758.0 | +26.0 | +3.6 | 2,235,600 | |
752.0 | 764.0 | 729.0 | 732.0 | +4.0 | +0.5 | 2,598,400 | |
727.0 | 735.0 | 704.0 | 728.0 | -2.0 | -0.3 | 2,704,200 | |
738.0 | 784.0 | 722.0 | 730.0 | -10.0 | -1.4 | 4,050,100 |