38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,712.0 | 52週安値 | 823.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587.0 | 1,595.5 | 1,559.0 | 1,577.5 | -10.0 | -0.6 | 877,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333.5 | 1,355.5 | 1,215.0 | 1,281.5 | -29.0 | -2.2 | 5,266,800 | |
1,382.0 | 1,382.0 | 1,301.5 | 1,310.5 | -73.0 | -5.3 | 3,709,800 | |
1,377.0 | 1,409.5 | 1,351.5 | 1,383.5 | +0.5 | 0.0 | 3,536,400 | |
1,270.0 | 1,436.0 | 1,268.5 | 1,383.0 | +138.5 | +11.1 | 8,078,300 | |
1,175.0 | 1,287.5 | 1,175.0 | 1,244.5 | +72.5 | +6.2 | 5,746,000 | |
1,132.0 | 1,187.0 | 1,126.0 | 1,172.0 | +47.5 | +4.2 | 3,136,900 | |
1,097.0 | 1,135.5 | 1,094.0 | 1,124.5 | +31.5 | +2.9 | 2,309,400 | |
1,115.0 | 1,121.5 | 1,073.0 | 1,093.0 | -10.0 | -0.9 | 2,745,700 | |
1,128.0 | 1,131.0 | 1,089.5 | 1,103.0 | -5.0 | -0.5 | 2,585,300 | |
1,101.0 | 1,121.5 | 1,089.0 | 1,108.0 | +32.5 | +3.0 | 5,022,200 | |
1,020.0 | 1,084.0 | 1,020.0 | 1,075.5 | +46.0 | +4.5 | 6,296,500 | |
1,007.5 | 1,049.0 | 1,006.5 | 1,029.5 | +22.0 | +2.2 | 2,626,900 | |
1,051.0 | 1,068.0 | 1,000.5 | 1,007.5 | -31.0 | -3.0 | 4,215,700 | |
967.9 | 1,048.5 | 967.4 | 1,038.5 | +72.1 | +7.5 | 4,881,900 | |
945.0 | 977.1 | 933.0 | 966.4 | +20.4 | +2.2 | 2,716,800 | |
916.2 | 959.7 | 911.1 | 946.0 | +34.1 | +3.7 | 3,807,700 | |
902.0 | 919.2 | 897.4 | 911.9 | +9.9 | +1.1 | 4,346,400 | |
935.0 | 942.8 | 894.7 | 902.0 | -25.0 | -2.7 | 6,864,500 | |
906.0 | 927.0 | 903.0 | 927.0 | +25.0 | +2.8 | 5,025,300 | |
905.0 | 944.0 | 897.0 | 902.0 | -13.0 | -1.4 | 4,165,600 | |
880.0 | 941.0 | 880.0 | 915.0 | +80.0 | +9.6 | 4,245,300 | |
826.0 | 845.0 | 823.0 | 835.0 | -1.0 | -0.1 | 2,084,300 | |
835.0 | 849.0 | 828.0 | 836.0 | +5.0 | +0.6 | 877,500 | |
836.0 | 843.0 | 812.0 | 831.0 | -4.0 | -0.5 | 2,510,800 | |
812.0 | 848.0 | 811.0 | 835.0 | +26.0 | +3.2 | 2,651,100 | |
814.0 | 822.0 | 806.0 | 809.0 | -7.0 | -0.9 | 2,321,600 | |
821.0 | 838.0 | 795.0 | 816.0 | +4.0 | +0.5 | 2,719,900 | |
807.0 | 822.0 | 791.0 | 812.0 | +13.0 | +1.6 | 4,949,000 | |
804.0 | 830.0 | 787.0 | 799.0 | -20.0 | -2.4 | 3,734,700 | |
897.0 | 897.0 | 787.0 | 819.0 | -98.0 | -10.7 | 6,380,500 |