38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,712.0 | 52週安値 | 823.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587.0 | 1,595.5 | 1,559.0 | 1,577.5 | -10.0 | -0.6 | 877,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749.0 | 775.0 | 747.0 | 766.0 | +20.0 | +2.7 | 2,517,600 | |
751.0 | 761.0 | 741.0 | 746.0 | -5.0 | -0.7 | 3,305,100 | |
747.0 | 768.0 | 747.0 | 751.0 | +4.0 | +0.5 | 3,168,500 | |
735.0 | 757.0 | 727.0 | 747.0 | +27.0 | +3.8 | 2,440,300 | |
750.0 | 764.0 | 717.0 | 720.0 | -25.0 | -3.4 | 3,420,800 | |
747.0 | 754.0 | 725.0 | 745.0 | +5.0 | +0.7 | 4,352,100 | |
742.0 | 750.0 | 730.0 | 740.0 | +10.0 | +1.4 | 4,060,100 | |
760.0 | 767.0 | 730.0 | 730.0 | -28.0 | -3.7 | 4,262,100 | |
752.0 | 776.0 | 751.0 | 758.0 | -4.0 | -0.5 | 5,168,100 | |
745.0 | 770.0 | 742.0 | 762.0 | +18.0 | +2.4 | 4,106,000 | |
702.0 | 748.0 | 699.0 | 744.0 | +38.0 | +5.4 | 6,827,600 | |
687.0 | 713.0 | 687.0 | 706.0 | +24.0 | +3.5 | 4,561,500 | |
730.0 | 739.0 | 673.0 | 682.0 | -28.0 | -3.9 | 6,147,600 | |
740.0 | 740.0 | 690.0 | 710.0 | -26.0 | -3.5 | 4,069,400 | |
703.0 | 738.0 | 702.0 | 736.0 | +23.0 | +3.2 | 1,471,800 | |
712.0 | 715.0 | 681.0 | 713.0 | -9.0 | -1.2 | 3,251,900 | |
702.0 | 745.0 | 702.0 | 722.0 | +13.0 | +1.8 | 3,337,900 | |
698.0 | 716.0 | 691.0 | 709.0 | +18.0 | +2.6 | 2,919,500 | |
677.0 | 697.0 | 677.0 | 691.0 | +5.0 | +0.7 | 3,446,500 | |
739.0 | 740.0 | 673.0 | 686.0 | -45.0 | -6.2 | 4,523,400 | |
723.0 | 748.0 | 723.0 | 731.0 | +12.0 | +1.7 | 3,262,600 | |
720.0 | 739.0 | 715.0 | 719.0 | +3.0 | +0.4 | 5,619,000 | |
684.0 | 720.0 | 667.0 | 716.0 | +23.0 | +3.3 | 4,487,300 | |
699.0 | 717.0 | 678.0 | 693.0 | -4.0 | -0.6 | 6,755,200 | |
729.0 | 740.0 | 696.0 | 697.0 | -40.0 | -5.4 | 3,724,300 | |
753.0 | 764.0 | 733.0 | 737.0 | -20.0 | -2.6 | 3,780,500 | |
732.0 | 776.0 | 727.0 | 757.0 | +25.0 | +3.4 | 3,239,800 | |
699.0 | 735.0 | 696.0 | 732.0 | +21.0 | +3.0 | 3,856,500 | |
693.0 | 721.0 | 689.0 | 711.0 | +21.0 | +3.0 | 3,084,400 | |
726.0 | 737.0 | 675.0 | 690.0 | -33.0 | -4.6 | 3,845,800 |