52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,606 | 1,566 | 1,566 | +5 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,500 | 3,950 | 4,200 | -200 | -4.5 | 14,200 | |
4,330 | 4,400 | 4,000 | 4,400 | 0 | 0.0 | 11,200 | |
4,600 | 4,600 | 4,200 | 4,400 | -200 | -4.3 | 10,400 | |
4,990 | 4,990 | 4,600 | 4,600 | 0 | 0.0 | 7,400 | |
4,620 | 4,800 | 4,550 | 4,600 | -50 | -1.1 | 8,000 | |
4,710 | 4,800 | 4,650 | 4,650 | -60 | -1.3 | 8,900 | |
4,990 | 4,990 | 4,700 | 4,710 | -90 | -1.9 | 9,300 | |
4,800 | 4,990 | 4,720 | 4,800 | -150 | -3.0 | 10,600 | |
5,050 | 5,050 | 4,550 | 4,950 | +140 | +2.9 | 26,000 | |
4,810 | 4,910 | 4,800 | 4,810 | 0 | 0.0 | 14,600 | |
4,990 | 5,000 | 4,670 | 4,810 | -40 | -0.8 | 20,700 | |
4,950 | 4,990 | 4,750 | 4,850 | -70 | -1.4 | 31,800 | |
4,930 | 4,980 | 4,900 | 4,920 | -30 | -0.6 | 16,700 | |
4,950 | 5,000 | 4,900 | 4,950 | 0 | 0.0 | 18,500 | |
4,990 | 4,990 | 4,860 | 4,950 | +80 | +1.6 | 9,100 | |
4,800 | 5,000 | 4,800 | 4,870 | -30 | -0.6 | 7,900 | |
5,000 | 5,100 | 4,750 | 4,900 | -50 | -1.0 | 11,800 | |
4,900 | 5,000 | 4,710 | 4,950 | +50 | +1.0 | 18,400 | |
4,900 | 4,900 | 4,650 | 4,900 | +100 | +2.1 | 14,600 | |
5,050 | 5,050 | 4,800 | 4,800 | -90 | -1.8 | 14,000 | |
5,000 | 5,000 | 4,750 | 4,890 | +90 | +1.9 | 10,400 | |
4,900 | 4,900 | 4,750 | 4,800 | +100 | +2.1 | 19,400 | |
4,900 | 4,900 | 4,600 | 4,700 | -200 | -4.1 | 11,600 | |
5,000 | 5,000 | 4,800 | 4,900 | +50 | +1.0 | 11,900 | |
4,900 | 5,000 | 4,800 | 4,850 | -50 | -1.0 | 5,500 | |
4,980 | 5,000 | 4,900 | 4,900 | -80 | -1.6 | 13,600 | |
5,000 | 5,000 | 4,980 | 4,980 | -20 | -0.4 | 13,000 | |
5,000 | 5,050 | 4,900 | 5,000 | 0 | 0.0 | 9,400 | |
5,000 | 5,000 | 4,900 | 5,000 | +20 | +0.4 | 17,500 | |
5,000 | 5,000 | 4,980 | 4,980 | -20 | -0.4 | 25,900 |