52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,606 | 1,566 | 1,566 | +5 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,050 | 5,000 | 5,000 | 0 | 0.0 | 17,600 | |
5,000 | 5,100 | 4,900 | 5,000 | +100 | +2.0 | 12,300 | |
4,940 | 5,100 | 4,850 | 4,900 | -50 | -1.0 | 13,700 | |
4,950 | 5,100 | 4,850 | 4,950 | 0 | 0.0 | 13,700 | |
5,050 | 5,050 | 4,890 | 4,950 | +20 | +0.4 | 19,600 | |
5,050 | 5,050 | 4,900 | 4,930 | -20 | -0.4 | 20,100 | |
4,950 | 5,050 | 4,900 | 4,950 | 0 | 0.0 | 18,300 | |
4,950 | 5,000 | 4,910 | 4,950 | 0 | 0.0 | 18,100 | |
5,000 | 5,050 | 4,900 | 4,950 | 0 | 0.0 | 28,500 | |
4,940 | 5,100 | 4,900 | 4,950 | +20 | +0.4 | 17,600 | |
4,950 | 5,050 | 4,900 | 4,930 | -20 | -0.4 | 18,100 | |
4,930 | 4,950 | 4,900 | 4,950 | +10 | +0.2 | 20,000 | |
4,980 | 5,000 | 4,910 | 4,940 | -40 | -0.8 | 21,200 | |
5,000 | 5,000 | 4,950 | 4,980 | -20 | -0.4 | 11,900 | |
5,000 | 5,400 | 4,910 | 5,000 | 0 | 0.0 | 14,800 | |
5,100 | 5,100 | 4,970 | 5,000 | 0 | 0.0 | 19,000 | |
5,050 | 5,050 | 4,950 | 5,000 | +20 | +0.4 | 16,900 | |
4,970 | 5,000 | 4,900 | 4,980 | +10 | +0.2 | 62,200 | |
5,000 | 5,030 | 4,900 | 4,970 | -30 | -0.6 | 22,600 | |
4,900 | 5,020 | 4,900 | 5,000 | 0 | 0.0 | 49,400 | |
5,000 | 5,060 | 4,950 | 5,000 | 0 | 0.0 | 27,700 | |
5,050 | 5,050 | 5,000 | 5,000 | 0 | 0.0 | 14,700 | |
4,910 | 5,060 | 4,900 | 5,000 | -20 | -0.4 | 23,500 | |
5,000 | 5,020 | 4,990 | 5,020 | +20 | +0.4 | 32,100 | |
5,000 | 5,030 | 5,000 | 5,000 | 0 | 0.0 | 27,300 | |
5,000 | 5,040 | 4,900 | 5,000 | -40 | -0.8 | 20,000 | |
5,000 | 5,060 | 4,930 | 5,040 | +20 | +0.4 | 30,000 | |
5,000 | 5,060 | 5,000 | 5,020 | +120 | +2.4 | 23,300 | |
5,050 | 5,050 | 4,900 | 4,900 | -120 | -2.4 | 23,800 | |
5,030 | 5,150 | 4,970 | 5,020 | -10 | -0.2 | 24,800 |