52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,606 | 1,566 | 1,566 | +5 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,790 | 2,310 | 2,600 | +300 | +13.0 | 12,200 | |
2,250 | 2,640 | 2,100 | 2,300 | +40 | +1.8 | 18,400 | |
2,090 | 2,300 | 2,090 | 2,260 | +170 | +8.1 | 15,000 | |
2,020 | 2,090 | 1,960 | 2,090 | +80 | +4.0 | 33,500 | |
1,970 | 2,010 | 1,950 | 2,010 | +40 | +2.0 | 20,900 | |
1,980 | 2,040 | 1,900 | 1,970 | -10 | -0.5 | 21,100 | |
1,980 | 2,000 | 1,810 | 1,980 | 0 | 0.0 | 19,400 | |
2,000 | 2,020 | 1,980 | 1,980 | -20 | -1.0 | 12,200 | |
2,030 | 2,120 | 1,990 | 2,000 | -20 | -1.0 | 22,400 | |
2,050 | 2,050 | 1,990 | 2,020 | -40 | -1.9 | 21,900 | |
2,090 | 2,270 | 2,040 | 2,060 | -10 | -0.5 | 21,500 | |
2,090 | 2,100 | 2,000 | 2,070 | -10 | -0.5 | 26,200 | |
2,080 | 2,090 | 2,000 | 2,080 | +30 | +1.5 | 24,700 | |
2,050 | 2,100 | 2,020 | 2,050 | +30 | +1.5 | 12,500 | |
2,130 | 2,150 | 2,000 | 2,020 | -130 | -6.0 | 22,200 | |
2,190 | 2,190 | 2,050 | 2,150 | 0 | 0.0 | 12,100 | |
2,200 | 2,280 | 2,120 | 2,150 | +10 | +0.5 | 14,000 | |
2,120 | 2,210 | 2,020 | 2,140 | +40 | +1.9 | 21,500 | |
2,000 | 2,100 | 1,980 | 2,100 | +120 | +6.1 | 11,000 | |
2,160 | 2,220 | 1,960 | 1,980 | -160 | -7.5 | 9,700 | |
2,200 | 2,200 | 2,020 | 2,140 | -60 | -2.7 | 9,300 | |
2,220 | 2,280 | 2,150 | 2,200 | -20 | -0.9 | 12,300 | |
2,210 | 2,270 | 2,130 | 2,220 | +20 | +0.9 | 11,300 | |
2,150 | 2,240 | 2,070 | 2,200 | +50 | +2.3 | 16,300 | |
2,210 | 2,220 | 2,070 | 2,150 | -40 | -1.8 | 11,600 | |
2,200 | 2,250 | 2,110 | 2,190 | +20 | +0.9 | 13,900 | |
2,250 | 2,300 | 2,120 | 2,170 | -80 | -3.6 | 19,600 | |
2,320 | 2,320 | 2,150 | 2,250 | 0 | 0.0 | 10,600 | |
2,420 | 2,450 | 2,180 | 2,250 | -150 | -6.2 | 7,500 | |
2,200 | 2,460 | 2,200 | 2,400 | +200 | +9.1 | 14,000 |