52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,606 | 1,566 | 1,566 | +5 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 2,000 | 1,920 | 1,950 | +26 | +1.4 | 6,200 | |
2,040 | 2,065 | 1,861 | 1,924 | -86 | -4.3 | 15,400 | |
2,050 | 2,140 | 1,921 | 2,010 | -38 | -1.9 | 14,700 | |
1,991 | 2,080 | 1,950 | 2,048 | +98 | +5.0 | 9,000 | |
1,980 | 2,115 | 1,945 | 1,950 | +29 | +1.5 | 12,000 | |
2,060 | 2,060 | 1,863 | 1,921 | -139 | -6.7 | 20,000 | |
2,050 | 2,080 | 2,005 | 2,060 | +10 | +0.5 | 9,500 | |
2,080 | 2,120 | 2,030 | 2,050 | -35 | -1.7 | 14,300 | |
2,128 | 2,190 | 2,022 | 2,085 | -41 | -1.9 | 20,400 | |
2,150 | 2,199 | 2,086 | 2,126 | -4 | -0.2 | 10,500 | |
2,100 | 2,180 | 2,076 | 2,130 | +30 | +1.4 | 24,700 | |
2,161 | 2,161 | 2,066 | 2,100 | -79 | -3.6 | 16,900 | |
2,122 | 2,189 | 2,112 | 2,179 | +24 | +1.1 | 11,400 | |
2,210 | 2,210 | 2,123 | 2,155 | -25 | -1.1 | 10,100 | |
2,220 | 2,220 | 2,150 | 2,180 | -15 | -0.7 | 17,100 | |
2,207 | 2,230 | 2,181 | 2,195 | -6 | -0.3 | 10,000 | |
2,221 | 2,239 | 2,141 | 2,201 | -19 | -0.9 | 18,100 | |
2,251 | 2,265 | 2,180 | 2,220 | -79 | -3.4 | 29,400 | |
2,208 | 2,299 | 2,200 | 2,299 | +96 | +4.4 | 9,700 | |
2,239 | 2,240 | 2,200 | 2,203 | +1 | 0.0 | 8,300 | |
2,200 | 2,390 | 2,090 | 2,202 | +12 | +0.5 | 15,100 | |
2,190 | 2,240 | 2,160 | 2,190 | 0 | 0.0 | 7,700 | |
2,200 | 2,290 | 2,150 | 2,190 | +30 | +1.4 | 13,500 | |
2,150 | 2,200 | 2,150 | 2,160 | +20 | +0.9 | 9,000 | |
2,220 | 2,280 | 2,080 | 2,140 | -20 | -0.9 | 14,200 | |
2,190 | 2,230 | 2,100 | 2,160 | -70 | -3.1 | 17,000 | |
2,220 | 2,280 | 2,130 | 2,230 | +50 | +2.3 | 19,400 | |
2,150 | 2,260 | 2,150 | 2,180 | 0 | 0.0 | 15,500 | |
2,200 | 2,260 | 2,130 | 2,180 | 0 | 0.0 | 13,300 | |
2,180 | 2,290 | 2,150 | 2,180 | +10 | +0.5 | 20,700 |