52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,606 | 1,550 | 1,550 | -11 | -0.7 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,675 | 1,548 | 1,580 | -20 | -1.2 | 13,100 | |
1,650 | 1,720 | 1,561 | 1,600 | -50 | -3.0 | 11,000 | |
1,600 | 1,710 | 1,500 | 1,650 | +36 | +2.2 | 35,300 | |
1,650 | 1,650 | 1,570 | 1,614 | -36 | -2.2 | 9,400 | |
1,630 | 1,650 | 1,500 | 1,650 | +15 | +0.9 | 23,100 | |
1,680 | 1,699 | 1,622 | 1,635 | -33 | -2.0 | 23,900 | |
1,698 | 1,800 | 1,601 | 1,668 | -29 | -1.7 | 16,300 | |
1,841 | 1,850 | 1,697 | 1,697 | -144 | -7.8 | 20,900 | |
1,840 | 1,899 | 1,740 | 1,841 | -19 | -1.0 | 30,700 | |
1,891 | 1,909 | 1,802 | 1,860 | -50 | -2.6 | 18,800 | |
1,944 | 1,975 | 1,890 | 1,910 | +5 | +0.3 | 16,400 | |
1,927 | 1,970 | 1,883 | 1,905 | -16 | -0.8 | 39,700 | |
1,860 | 1,940 | 1,850 | 1,921 | +71 | +3.8 | 21,700 | |
1,925 | 1,939 | 1,850 | 1,850 | 0 | 0.0 | 16,800 | |
1,781 | 1,900 | 1,760 | 1,850 | +70 | +3.9 | 35,900 | |
1,750 | 1,799 | 1,700 | 1,780 | +47 | +2.7 | 8,600 | |
1,844 | 1,860 | 1,700 | 1,733 | -97 | -5.3 | 14,900 | |
1,780 | 1,850 | 1,713 | 1,830 | +90 | +5.2 | 16,400 | |
1,650 | 1,740 | 1,602 | 1,740 | +90 | +5.5 | 14,700 | |
1,664 | 1,730 | 1,600 | 1,650 | -49 | -2.9 | 14,500 | |
1,649 | 1,740 | 1,400 | 1,699 | +49 | +3.0 | 23,300 | |
1,797 | 1,895 | 1,650 | 1,650 | -187 | -10.2 | 12,800 | |
1,818 | 2,199 | 1,760 | 1,837 | +37 | +2.1 | 70,100 | |
1,950 | 1,951 | 1,781 | 1,800 | -150 | -7.7 | 23,600 | |
1,821 | 1,990 | 1,800 | 1,950 | +160 | +8.9 | 11,000 | |
1,750 | 2,000 | 1,725 | 1,790 | +59 | +3.4 | 11,600 | |
1,770 | 1,775 | 1,720 | 1,731 | -30 | -1.7 | 15,200 | |
1,910 | 1,910 | 1,751 | 1,761 | -149 | -7.8 | 9,400 | |
1,958 | 1,974 | 1,900 | 1,910 | -35 | -1.8 | 14,800 | |
1,950 | 2,000 | 1,925 | 1,945 | -5 | -0.3 | 15,500 |