52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,606 | 1,566 | 1,566 | +5 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,080 | 4,940 | 5,030 | -10 | -0.2 | 21,800 | |
5,050 | 5,080 | 4,950 | 5,040 | -30 | -0.6 | 24,500 | |
5,000 | 5,100 | 4,850 | 5,070 | +70 | +1.4 | 32,800 | |
5,180 | 5,180 | 4,700 | 5,000 | -80 | -1.6 | 17,900 | |
5,100 | 5,100 | 5,000 | 5,080 | -20 | -0.4 | 18,800 | |
5,100 | 5,100 | 5,000 | 5,100 | 0 | 0.0 | 21,800 | |
5,000 | 5,100 | 5,000 | 5,100 | 0 | 0.0 | 17,000 | |
5,100 | 5,100 | 5,080 | 5,100 | 0 | 0.0 | 23,100 | |
5,040 | 5,100 | 5,000 | 5,100 | +50 | +1.0 | 28,800 | |
5,050 | 5,150 | 5,040 | 5,050 | 0 | 0.0 | 18,800 | |
5,050 | 5,070 | 4,950 | 5,050 | -20 | -0.4 | 18,600 | |
5,060 | 5,100 | 5,030 | 5,070 | 0 | 0.0 | 32,900 | |
5,100 | 5,100 | 4,980 | 5,070 | -50 | -1.0 | 28,800 | |
5,120 | 5,120 | 4,900 | 5,120 | +40 | +0.8 | 16,700 | |
5,240 | 5,240 | 4,940 | 5,080 | -160 | -3.1 | 13,100 | |
5,280 | 5,280 | 5,200 | 5,240 | -40 | -0.8 | 7,800 | |
5,280 | 5,280 | 5,270 | 5,280 | 0 | 0.0 | 9,000 | |
5,170 | 5,280 | 5,170 | 5,280 | +110 | +2.1 | 11,700 | |
5,130 | 5,180 | 5,130 | 5,170 | +40 | +0.8 | 11,300 | |
5,150 | 5,150 | 5,130 | 5,130 | +20 | +0.4 | 7,900 | |
5,180 | 5,180 | 4,980 | 5,110 | -70 | -1.4 | 59,400 | |
5,480 | 5,480 | 5,170 | 5,180 | 0 | 0.0 | 40,600 | |
5,200 | 5,200 | 5,180 | 5,180 | +30 | +0.6 | 10,300 | |
5,130 | 5,150 | 5,100 | 5,150 | +30 | +0.6 | 21,600 | |
5,100 | 5,200 | 5,030 | 5,120 | +20 | +0.4 | 7,900 | |
5,100 | 5,140 | 5,020 | 5,100 | -20 | -0.4 | 11,200 | |
5,180 | 5,180 | 5,120 | 5,120 | -70 | -1.3 | 14,100 | |
5,260 | 5,350 | 5,190 | 5,190 | -80 | -1.5 | 8,300 | |
5,200 | 5,300 | 5,200 | 5,270 | +70 | +1.3 | 20,900 | |
5,300 | 5,300 | 5,180 | 5,200 | - | - | 25,400 |