52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,606 | 1,566 | 1,566 | +5 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,820 | 2,300 | 2,480 | -250 | -9.2 | 19,600 | |
2,700 | 2,850 | 2,570 | 2,730 | +50 | +1.9 | 10,100 | |
3,050 | 3,100 | 2,630 | 2,680 | -340 | -11.3 | 12,100 | |
3,280 | 3,280 | 2,900 | 3,020 | -220 | -6.8 | 8,600 | |
3,240 | 3,810 | 3,100 | 3,240 | 0 | 0.0 | 8,500 | |
3,260 | 3,450 | 2,950 | 3,240 | -50 | -1.5 | 16,700 | |
3,400 | 3,500 | 3,230 | 3,290 | -210 | -6.0 | 8,400 | |
3,500 | 3,750 | 2,830 | 3,500 | -100 | -2.8 | 7,200 | |
3,350 | 3,700 | 3,300 | 3,600 | +340 | +10.4 | 8,500 | |
3,500 | 3,550 | 3,260 | 3,260 | -340 | -9.4 | 9,500 | |
3,450 | 3,700 | 3,370 | 3,600 | +150 | +4.3 | 11,200 | |
3,560 | 3,600 | 3,330 | 3,450 | -100 | -2.8 | 14,800 | |
3,550 | 3,950 | 3,400 | 3,550 | +50 | +1.4 | 10,000 | |
3,600 | 3,700 | 3,350 | 3,500 | -100 | -2.8 | 7,900 | |
3,650 | 3,900 | 3,350 | 3,600 | 0 | 0.0 | 13,600 | |
3,850 | 4,550 | 3,410 | 3,600 | -200 | -5.3 | 11,300 | |
4,000 | 4,000 | 3,800 | 3,800 | -140 | -3.6 | 9,400 | |
3,890 | 4,000 | 3,850 | 3,940 | -10 | -0.3 | 17,800 | |
4,150 | 4,250 | 3,750 | 3,950 | -290 | -6.8 | 18,200 | |
4,400 | 4,800 | 4,090 | 4,240 | -160 | -3.6 | 7,200 | |
4,420 | 4,670 | 4,260 | 4,400 | -40 | -0.9 | 11,000 | |
4,320 | 4,440 | 4,250 | 4,440 | +120 | +2.8 | 14,600 | |
4,310 | 4,500 | 4,250 | 4,320 | -20 | -0.5 | 21,300 | |
4,440 | 4,500 | 4,300 | 4,340 | -60 | -1.4 | 14,600 | |
4,200 | 4,400 | 4,110 | 4,400 | +200 | +4.8 | 14,500 | |
4,200 | 4,340 | 4,100 | 4,200 | -90 | -2.1 | 12,900 | |
4,450 | 4,540 | 4,100 | 4,290 | -120 | -2.7 | 16,600 | |
4,350 | 4,700 | 4,350 | 4,410 | -80 | -1.8 | 10,900 | |
4,710 | 4,710 | 4,300 | 4,490 | 0 | 0.0 | 11,800 | |
4,350 | 4,500 | 4,100 | 4,490 | +290 | +6.9 | 17,300 |