52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,606 | 1,566 | 1,566 | -14 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,419 | 1,405 | 1,419 | +9 | +0.6 | 3,500 | |
1,424 | 1,424 | 1,410 | 1,410 | +1 | +0.1 | 2,100 | |
1,409 | 1,409 | 1,409 | 1,409 | +1 | +0.1 | 300 | |
1,407 | 1,408 | 1,407 | 1,408 | +1 | +0.1 | 500 | |
1,406 | 1,420 | 1,405 | 1,407 | +2 | +0.1 | 2,900 | |
1,412 | 1,412 | 1,405 | 1,405 | -6 | -0.4 | 1,800 | |
1,415 | 1,417 | 1,411 | 1,411 | -8 | -0.6 | 1,400 | |
1,450 | 1,450 | 1,411 | 1,419 | +3 | +0.2 | 2,800 | |
1,430 | 1,430 | 1,412 | 1,416 | +2 | +0.1 | 2,200 | |
1,435 | 1,435 | 1,414 | 1,414 | -21 | -1.5 | 1,900 | |
1,435 | 1,435 | 1,435 | 1,435 | +19 | +1.3 | 2,300 | |
1,405 | 1,450 | 1,405 | 1,416 | -13 | -0.9 | 2,500 | |
1,411 | 1,430 | 1,411 | 1,429 | +5 | +0.4 | 1,000 | |
1,430 | 1,484 | 1,400 | 1,424 | -30 | -2.1 | 6,700 | |
1,420 | 1,454 | 1,420 | 1,454 | +39 | +2.8 | 1,700 | |
1,415 | 1,415 | 1,415 | 1,415 | 0 | 0.0 | 200 | |
1,410 | 1,415 | 1,405 | 1,415 | +5 | +0.4 | 500 | |
1,425 | 1,425 | 1,404 | 1,410 | +11 | +0.8 | 1,900 | |
1,407 | 1,407 | 1,398 | 1,399 | -11 | -0.8 | 1,100 | |
1,410 | 1,410 | 1,410 | 1,410 | +4 | +0.3 | 200 | |
1,405 | 1,406 | 1,405 | 1,406 | +5 | +0.4 | 800 | |
1,420 | 1,420 | 1,401 | 1,401 | +5 | +0.4 | 1,200 | |
1,396 | 1,415 | 1,396 | 1,396 | 0 | 0.0 | 1,900 | |
1,409 | 1,409 | 1,396 | 1,396 | - | - | 3,400 | |
- | - | - | 1,406 | - | - | 0 | |
1,415 | 1,415 | 1,403 | 1,406 | +3 | +0.2 | 700 | |
1,425 | 1,425 | 1,401 | 1,403 | -12 | -0.8 | 2,500 | |
1,430 | 1,430 | 1,415 | 1,415 | -25 | -1.7 | 400 | |
1,476 | 1,476 | 1,440 | 1,440 | -38 | -2.6 | 400 | |
1,440 | 1,484 | 1,440 | 1,478 | +36 | +2.5 | 1,800 |