52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,606 | 1,566 | 1,566 | -14 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,371 | 1,371 | 1,371 | -6 | -0.4 | 100 | |
1,393 | 1,393 | 1,377 | 1,377 | +7 | +0.5 | 1,700 | |
1,370 | 1,370 | 1,370 | 1,370 | +8 | +0.6 | 700 | |
1,395 | 1,395 | 1,362 | 1,362 | -8 | -0.6 | 4,800 | |
1,394 | 1,394 | 1,370 | 1,370 | -2 | -0.1 | 1,400 | |
1,372 | 1,372 | 1,372 | 1,372 | +2 | +0.1 | 800 | |
1,379 | 1,379 | 1,370 | 1,370 | 0 | 0.0 | 700 | |
1,370 | 1,370 | 1,370 | 1,370 | -1 | -0.1 | 200 | |
1,371 | 1,372 | 1,371 | 1,371 | - | - | 500 | |
- | - | - | 1,379 | - | - | 0 | |
1,379 | 1,379 | 1,379 | 1,379 | 0 | 0.0 | 100 | |
1,382 | 1,382 | 1,379 | 1,379 | +1 | +0.1 | 600 | |
1,379 | 1,379 | 1,353 | 1,378 | -1 | -0.1 | 2,700 | |
1,379 | 1,379 | 1,379 | 1,379 | +18 | +1.3 | 100 | |
1,359 | 1,380 | 1,359 | 1,361 | +2 | +0.1 | 1,000 | |
1,380 | 1,380 | 1,357 | 1,359 | -21 | -1.5 | 2,700 | |
1,380 | 1,380 | 1,380 | 1,380 | - | - | 500 | |
- | - | - | 1,359 | - | - | 0 | |
1,359 | 1,359 | 1,355 | 1,359 | -11 | -0.8 | 1,700 | |
1,371 | 1,371 | 1,370 | 1,370 | - | - | 800 | |
- | - | - | 1,341 | - | - | 0 | |
- | - | - | 1,341 | - | - | 0 | |
1,371 | 1,371 | 1,341 | 1,341 | -30 | -2.2 | 1,600 | |
1,385 | 1,385 | 1,371 | 1,371 | +16 | +1.2 | 1,600 | |
1,390 | 1,390 | 1,352 | 1,355 | -7 | -0.5 | 1,800 | |
1,371 | 1,371 | 1,352 | 1,362 | -9 | -0.7 | 2,700 | |
1,376 | 1,376 | 1,371 | 1,371 | -3 | -0.2 | 300 | |
1,395 | 1,395 | 1,373 | 1,374 | -21 | -1.5 | 1,800 | |
1,395 | 1,395 | 1,395 | 1,395 | +24 | +1.8 | 500 | |
1,394 | 1,394 | 1,371 | 1,371 | -5 | -0.4 | 800 |