52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,606 | 1,566 | 1,566 | -14 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,540 | 1,550 | 0 | 0.0 | 3,600 | |
1,540 | 1,550 | 1,530 | 1,550 | +19 | +1.2 | 3,000 | |
1,539 | 1,550 | 1,531 | 1,531 | -19 | -1.2 | 3,200 | |
1,540 | 1,550 | 1,520 | 1,550 | +10 | +0.6 | 1,400 | |
1,550 | 1,560 | 1,540 | 1,540 | -19 | -1.2 | 2,000 | |
1,545 | 1,559 | 1,544 | 1,559 | +15 | +1.0 | 400 | |
1,536 | 1,545 | 1,536 | 1,544 | -1 | -0.1 | 1,500 | |
1,539 | 1,550 | 1,535 | 1,545 | +5 | +0.3 | 2,800 | |
1,540 | 1,540 | 1,500 | 1,540 | +10 | +0.7 | 2,200 | |
1,528 | 1,530 | 1,525 | 1,530 | +5 | +0.3 | 1,100 | |
1,530 | 1,530 | 1,525 | 1,525 | -5 | -0.3 | 2,100 | |
1,549 | 1,550 | 1,530 | 1,530 | -10 | -0.6 | 3,100 | |
1,540 | 1,540 | 1,537 | 1,540 | 0 | 0.0 | 2,400 | |
1,490 | 1,540 | 1,484 | 1,540 | +21 | +1.4 | 6,100 | |
1,467 | 1,519 | 1,467 | 1,519 | +39 | +2.6 | 23,900 | |
1,475 | 1,480 | 1,475 | 1,480 | +7 | +0.5 | 800 | |
1,473 | 1,473 | 1,473 | 1,473 | 0 | 0.0 | 1,500 | |
1,515 | 1,515 | 1,473 | 1,473 | -12 | -0.8 | 2,000 | |
1,470 | 1,485 | 1,470 | 1,485 | +15 | +1.0 | 1,500 | |
1,463 | 1,470 | 1,463 | 1,470 | +7 | +0.5 | 1,100 | |
1,460 | 1,485 | 1,460 | 1,463 | +11 | +0.8 | 2,000 | |
1,489 | 1,489 | 1,450 | 1,452 | -28 | -1.9 | 3,700 | |
1,480 | 1,480 | 1,476 | 1,480 | -10 | -0.7 | 1,400 | |
1,466 | 1,490 | 1,466 | 1,490 | +10 | +0.7 | 1,100 | |
1,480 | 1,495 | 1,470 | 1,480 | -9 | -0.6 | 2,700 | |
1,482 | 1,489 | 1,455 | 1,489 | +7 | +0.5 | 1,500 | |
1,480 | 1,490 | 1,480 | 1,482 | +1 | +0.1 | 1,400 | |
1,500 | 1,500 | 1,440 | 1,481 | -19 | -1.3 | 3,900 | |
1,500 | 1,539 | 1,500 | 1,500 | 0 | 0.0 | 2,000 | |
1,534 | 1,534 | 1,484 | 1,500 | -25 | -1.6 | 1,700 |