52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,606 | 1,566 | 1,566 | -14 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,440 | 1,436 | 1,436 | -4 | -0.3 | 900 | |
1,440 | 1,440 | 1,438 | 1,440 | -4 | -0.3 | 3,600 | |
1,424 | 1,444 | 1,424 | 1,444 | +19 | +1.3 | 5,700 | |
1,418 | 1,425 | 1,407 | 1,425 | +19 | +1.4 | 1,500 | |
1,409 | 1,410 | 1,405 | 1,406 | +3 | +0.2 | 1,500 | |
1,410 | 1,410 | 1,401 | 1,403 | -7 | -0.5 | 2,300 | |
1,395 | 1,432 | 1,395 | 1,410 | +18 | +1.3 | 2,500 | |
1,394 | 1,395 | 1,388 | 1,392 | +1 | +0.1 | 1,200 | |
1,404 | 1,404 | 1,390 | 1,391 | +3 | +0.2 | 2,000 | |
1,382 | 1,388 | 1,382 | 1,388 | +3 | +0.2 | 2,800 | |
1,387 | 1,388 | 1,382 | 1,385 | -1 | -0.1 | 900 | |
1,385 | 1,387 | 1,385 | 1,386 | +5 | +0.4 | 3,300 | |
1,380 | 1,381 | 1,380 | 1,381 | +3 | +0.2 | 700 | |
1,379 | 1,380 | 1,378 | 1,378 | +2 | +0.1 | 1,500 | |
1,380 | 1,380 | 1,376 | 1,376 | -4 | -0.3 | 1,200 | |
1,380 | 1,380 | 1,380 | 1,380 | 0 | 0.0 | 700 | |
1,382 | 1,382 | 1,380 | 1,380 | +8 | +0.6 | 1,900 | |
1,380 | 1,383 | 1,372 | 1,372 | - | - | 2,300 | |
- | - | - | 1,372 | - | - | 0 | |
1,372 | 1,372 | 1,372 | 1,372 | -3 | -0.2 | 200 | |
1,380 | 1,380 | 1,373 | 1,375 | -9 | -0.7 | 3,500 | |
1,375 | 1,384 | 1,375 | 1,384 | +4 | +0.3 | 1,100 | |
1,380 | 1,380 | 1,380 | 1,380 | 0 | 0.0 | 100 | |
1,380 | 1,380 | 1,380 | 1,380 | +14 | +1.0 | 800 | |
1,375 | 1,375 | 1,366 | 1,366 | -7 | -0.5 | 2,300 | |
1,384 | 1,384 | 1,372 | 1,373 | +2 | +0.1 | 1,500 | |
1,371 | 1,384 | 1,371 | 1,371 | +1 | +0.1 | 1,000 | |
1,371 | 1,371 | 1,370 | 1,370 | -4 | -0.3 | 400 | |
1,368 | 1,383 | 1,368 | 1,374 | -8 | -0.6 | 700 | |
1,383 | 1,383 | 1,373 | 1,382 | -2 | -0.1 | 700 |