52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,606 | 1,566 | 1,566 | -14 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,377 | 1,376 | 1,376 | -18 | -1.3 | 200 | |
1,395 | 1,395 | 1,394 | 1,394 | +27 | +2.0 | 800 | |
1,367 | 1,367 | 1,367 | 1,367 | 0 | 0.0 | 200 | |
1,364 | 1,367 | 1,364 | 1,367 | -11 | -0.8 | 200 | |
1,393 | 1,393 | 1,378 | 1,378 | +8 | +0.6 | 600 | |
1,393 | 1,393 | 1,366 | 1,370 | -7 | -0.5 | 3,300 | |
1,366 | 1,377 | 1,366 | 1,377 | +16 | +1.2 | 500 | |
1,365 | 1,376 | 1,361 | 1,361 | 0 | 0.0 | 400 | |
1,361 | 1,361 | 1,361 | 1,361 | 0 | 0.0 | 100 | |
1,361 | 1,361 | 1,361 | 1,361 | -4 | -0.3 | 100 | |
1,365 | 1,365 | 1,365 | 1,365 | -13 | -0.9 | 100 | |
1,383 | 1,383 | 1,378 | 1,378 | +25 | +1.8 | 1,700 | |
1,360 | 1,360 | 1,351 | 1,353 | - | - | 1,300 | |
- | - | - | 1,356 | - | - | 0 | |
1,357 | 1,357 | 1,354 | 1,356 | -1 | -0.1 | 600 | |
1,360 | 1,360 | 1,357 | 1,357 | +7 | +0.5 | 800 | |
1,392 | 1,392 | 1,350 | 1,350 | -13 | -1.0 | 3,100 | |
1,386 | 1,386 | 1,363 | 1,363 | +7 | +0.5 | 2,700 | |
1,356 | 1,356 | 1,356 | 1,356 | +1 | +0.1 | 400 | |
1,355 | 1,355 | 1,355 | 1,355 | +1 | +0.1 | 200 | |
1,354 | 1,354 | 1,354 | 1,354 | 0 | 0.0 | 300 | |
1,354 | 1,354 | 1,351 | 1,354 | +2 | +0.1 | 500 | |
1,370 | 1,370 | 1,352 | 1,352 | - | - | 500 | |
- | - | - | 1,371 | - | - | 0 | |
1,394 | 1,394 | 1,371 | 1,371 | +4 | +0.3 | 300 | |
1,397 | 1,397 | 1,367 | 1,367 | -13 | -0.9 | 2,600 | |
1,377 | 1,380 | 1,377 | 1,380 | +10 | +0.7 | 300 | |
1,365 | 1,370 | 1,365 | 1,370 | +11 | +0.8 | 400 | |
1,360 | 1,360 | 1,351 | 1,359 | -17 | -1.2 | 600 | |
1,348 | 1,395 | 1,348 | 1,376 | +28 | +2.1 | 3,800 |