52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,606 | 1,566 | 1,566 | -14 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,359 | 1,348 | 1,348 | -13 | -1.0 | 1,200 | |
1,360 | 1,361 | 1,356 | 1,361 | -7 | -0.5 | 1,000 | |
1,351 | 1,368 | 1,351 | 1,368 | +17 | +1.3 | 300 | |
1,405 | 1,405 | 1,345 | 1,351 | -24 | -1.7 | 6,700 | |
1,373 | 1,375 | 1,373 | 1,375 | +10 | +0.7 | 300 | |
1,390 | 1,390 | 1,365 | 1,365 | -25 | -1.8 | 800 | |
1,393 | 1,393 | 1,390 | 1,390 | +10 | +0.7 | 600 | |
1,380 | 1,380 | 1,380 | 1,380 | 0 | 0.0 | 1,100 | |
1,380 | 1,388 | 1,380 | 1,380 | +21 | +1.5 | 1,900 | |
1,360 | 1,360 | 1,358 | 1,359 | -7 | -0.5 | 2,100 | |
1,389 | 1,389 | 1,366 | 1,366 | -24 | -1.7 | 4,100 | |
1,391 | 1,393 | 1,390 | 1,390 | -4 | -0.3 | 900 | |
1,389 | 1,394 | 1,389 | 1,394 | +1 | +0.1 | 1,200 | |
1,395 | 1,395 | 1,389 | 1,393 | +5 | +0.4 | 600 | |
1,394 | 1,394 | 1,388 | 1,388 | -7 | -0.5 | 1,300 | |
1,398 | 1,398 | 1,395 | 1,395 | -2 | -0.1 | 400 | |
1,400 | 1,400 | 1,397 | 1,397 | +2 | +0.1 | 700 | |
1,400 | 1,400 | 1,395 | 1,395 | 0 | 0.0 | 2,500 | |
1,400 | 1,400 | 1,395 | 1,395 | -2 | -0.1 | 2,200 | |
1,395 | 1,397 | 1,395 | 1,397 | +4 | +0.3 | 600 | |
1,390 | 1,393 | 1,387 | 1,393 | +3 | +0.2 | 800 | |
1,380 | 1,390 | 1,375 | 1,390 | +10 | +0.7 | 1,900 | |
1,397 | 1,397 | 1,379 | 1,380 | -14 | -1.0 | 4,300 | |
1,386 | 1,394 | 1,386 | 1,394 | +4 | +0.3 | 600 | |
1,390 | 1,390 | 1,390 | 1,390 | +23 | +1.7 | 500 | |
1,395 | 1,395 | 1,367 | 1,367 | -18 | -1.3 | 2,200 | |
1,395 | 1,395 | 1,385 | 1,385 | +12 | +0.9 | 1,500 | |
1,395 | 1,395 | 1,373 | 1,373 | -1 | -0.1 | 1,300 | |
1,372 | 1,384 | 1,372 | 1,374 | +3 | +0.2 | 1,000 | |
1,394 | 1,394 | 1,370 | 1,371 | - | - | 1,500 |