52週高値 | 1,630 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,606 | 1,566 | 1,566 | -14 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,525 | 1,467 | 1,525 | +30 | +2.0 | 2,200 | |
1,490 | 1,495 | 1,490 | 1,495 | +30 | +2.0 | 600 | |
1,479 | 1,495 | 1,465 | 1,465 | - | - | 1,400 | |
- | - | - | 1,460 | - | - | 0 | |
1,460 | 1,470 | 1,460 | 1,460 | -10 | -0.7 | 1,800 | |
1,445 | 1,470 | 1,445 | 1,470 | 0 | 0.0 | 1,700 | |
1,475 | 1,476 | 1,470 | 1,470 | +10 | +0.7 | 400 | |
1,454 | 1,467 | 1,448 | 1,460 | +6 | +0.4 | 4,200 | |
1,490 | 1,490 | 1,452 | 1,454 | -31 | -2.1 | 3,900 | |
1,470 | 1,485 | 1,470 | 1,485 | +3 | +0.2 | 500 | |
1,481 | 1,482 | 1,481 | 1,482 | +2 | +0.1 | 300 | |
1,477 | 1,480 | 1,476 | 1,480 | +3 | +0.2 | 500 | |
1,479 | 1,479 | 1,477 | 1,477 | +27 | +1.9 | 700 | |
1,469 | 1,469 | 1,450 | 1,450 | 0 | 0.0 | 600 | |
1,468 | 1,468 | 1,450 | 1,450 | 0 | 0.0 | 700 | |
1,455 | 1,455 | 1,450 | 1,450 | -10 | -0.7 | 600 | |
1,469 | 1,469 | 1,460 | 1,460 | -15 | -1.0 | 300 | |
1,450 | 1,475 | 1,450 | 1,475 | +25 | +1.7 | 900 | |
1,459 | 1,459 | 1,450 | 1,450 | 0 | 0.0 | 600 | |
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 2,300 | |
1,435 | 1,450 | 1,430 | 1,450 | - | - | 2,800 | |
- | - | - | 1,435 | - | - | 0 | |
1,418 | 1,435 | 1,418 | 1,435 | +13 | +0.9 | 1,200 | |
1,418 | 1,422 | 1,418 | 1,422 | +12 | +0.9 | 800 | |
1,423 | 1,430 | 1,410 | 1,410 | -40 | -2.8 | 3,100 | |
1,450 | 1,450 | 1,450 | 1,450 | -5 | -0.3 | 100 | |
1,455 | 1,455 | 1,425 | 1,455 | - | - | 2,300 | |
- | - | - | 1,425 | - | - | 0 | |
1,412 | 1,425 | 1,412 | 1,425 | +6 | +0.4 | 900 | |
1,424 | 1,424 | 1,419 | 1,419 | 0 | 0.0 | 2,300 |