52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,387 | 1,370 | 1,371 | -11 | -0.8 | 40,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,441 | -2.0 | 1,466 | 32,900 | 10,800 | 7,600 | 0.70 | |
1,470 | +3.2 | 1,441 | 27,600 | 10,800 | 7,800 | 0.72 | |
1,424 | +4.0 | 1,386 | 58,300 | 9,800 | 8,100 | 0.83 | |
1,369 | +0.1 | 1,328 | 32,600 | 10,500 | 7,400 | 0.70 | |
1,368 | -0.1 | 1,341 | 27,600 | 9,700 | 6,900 | 0.71 | |
1,370 | -2.0 | 1,394 | 25,700 | 12,000 | 6,300 | 0.53 | |
1,398 | -0.2 | 1,397 | 13,800 | 13,400 | 6,400 | 0.48 | |
1,401 | -0.2 | 1,390 | 27,100 | 13,400 | 5,900 | 0.44 | |
1,404 | -1.3 | 1,423 | 30,400 | 17,800 | 6,400 | 0.36 | |
1,422 | +0.1 | 1,421 | 14,700 | 20,100 | 8,100 | 0.40 | |
1,420 | +0.6 | 1,426 | 32,600 | 22,300 | 9,500 | 0.43 | |
1,412 | -2.7 | 1,421 | 22,200 | 19,000 | 9,000 | 0.47 | |
1,451 | +4.6 | 1,414 | 43,500 | 20,400 | 8,200 | 0.40 | |
1,387 | -1.7 | 1,403 | 17,500 | 16,400 | 10,600 | 0.65 | |
1,411 | +1.6 | 1,412 | 29,900 | 17,600 | 9,600 | 0.55 | |
1,389 | 0.0 | 1,408 | 34,900 | 15,400 | 10,400 | 0.68 | |
1,389 | +2.9 | 1,360 | 29,700 | 15,300 | 16,300 | 1.07 | |
1,350 | -0.8 | 1,364 | 22,600 | 19,200 | 13,900 | 0.72 | |
1,361 | -1.9 | 1,387 | 32,400 | 20,100 | 13,900 | 0.69 | |
1,387 | +5.3 | 1,346 | 40,400 | 21,000 | 14,800 | 0.70 | |
1,317 | -6.9 | 1,361 | 49,300 | 21,800 | 14,700 | 0.67 | |
1,414 | +0.6 | 1,408 | 29,000 | 19,500 | 14,700 | 0.75 | |
1,406 | -0.8 | 1,430 | 32,200 | 18,700 | 14,500 | 0.78 | |
1,418 | -2.8 | 1,424 | 13,100 | 17,200 | 14,200 | 0.83 | |
1,459 | +3.0 | 1,448 | 33,800 | 17,800 | 14,300 | 0.80 | |
1,416 | -2.5 | 1,455 | 60,800 | 17,500 | 16,800 | 0.96 | |
1,453 | +2.0 | 1,440 | 24,700 | 18,100 | 15,800 | 0.87 | |
1,425 | +1.1 | 1,411 | 33,300 | 16,400 | 16,400 | 1.00 | |
1,409 | -1.4 | 1,415 | 46,600 | 15,300 | 16,100 | 1.05 | |
1,429 | +1.3 | 1,420 | 40,100 | 14,900 | 16,700 | 1.12 |