8383 鳥取銀行 東証1 13:15
1,789円
前日比
-12 (-0.67%)
比較される銘柄: トマト銀長野銀東北銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
16.8 0.33 3.35 6.80
決算発表予定日  2017/11/10
年初来高値: 1,969 (17/01/05)
年初来安値: 1,660 (17/06/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,801 1,801 1,781 1,789 -12 -0.7 5,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,810 1,815 1,795 1,801 -9 -0.5 5,800
17/10/18 1,800 1,810 1,800 1,810 +10 +0.6 7,000
17/10/17 1,809 1,809 1,784 1,800 +9 +0.5 11,500
17/10/16 1,738 1,802 1,738 1,791 +53 +3.0 21,400
17/10/13 1,740 1,751 1,717 1,738 -16 -0.9 13,300
17/10/12 1,770 1,791 1,742 1,754 -16 -0.9 15,300
17/10/11 1,735 1,848 1,735 1,770 +7 +0.4 27,100
17/10/10 1,730 1,764 1,730 1,763 +39 +2.3 15,100
17/10/06 1,724 1,730 1,723 1,724 +2 +0.1 7,700
17/10/05 1,720 1,724 1,714 1,722 -3 -0.2 6,700
17/10/04 1,715 1,725 1,712 1,725 +5 +0.3 7,100
17/10/03 1,713 1,724 1,713 1,720 -3 -0.2 7,400
17/10/02 1,720 1,724 1,713 1,723 +6 +0.3 8,500
17/09/29 1,717 1,720 1,713 1,717 -3 -0.2 4,300
17/09/28 1,701 1,720 1,701 1,720 +19 +1.1 13,700
17/09/27 1,702 1,707 1,697 1,701 -24 -1.4 8,300
17/09/26 1,720 1,725 1,718 1,725 +7 +0.4 13,300
17/09/25 1,715 1,723 1,715 1,718 +4 +0.2 15,000
17/09/22 1,717 1,717 1,710 1,714 +4 +0.2 6,000
17/09/21 1,710 1,723 1,706 1,710 -2 -0.1 7,000
17/09/20 1,719 1,719 1,702 1,712 +1 +0.1 10,300
17/09/19 1,693 1,712 1,693 1,711 +19 +1.1 13,700
17/09/15 1,688 1,698 1,682 1,692 +4 +0.2 5,700
17/09/14 1,707 1,707 1,674 1,688 -13 -0.8 15,500
17/09/13 1,689 1,702 1,689 1,701 +12 +0.7 9,000
17/09/12 1,688 1,693 1,687 1,689 +1 +0.1 5,100
17/09/11 1,704 1,704 1,685 1,688 +2 +0.1 4,700
17/09/08 1,687 1,698 1,669 1,686 -9 -0.5 10,500
17/09/07 1,693 1,700 1,691 1,695 +2 +0.1 3,700

日経平均