52週高値 | 1,560 | 52週安値 | 1,124 | ||
---|---|---|---|---|---|
昨年来高値 | 1,560 | 昨年来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,560 | 1,553 | 1,557 | -3 | -0.2 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,560 | 1,537 | 1,560 | +33 | +2.2 | 23,000 | |
1,521 | 1,545 | 1,518 | 1,527 | +12 | +0.8 | 20,900 | |
1,506 | 1,515 | 1,503 | 1,515 | +15 | +1.0 | 8,500 | |
1,515 | 1,515 | 1,485 | 1,500 | -5 | -0.3 | 15,900 | |
1,493 | 1,505 | 1,468 | 1,505 | +19 | +1.3 | 18,600 | |
1,536 | 1,536 | 1,465 | 1,486 | -53 | -3.4 | 43,100 | |
1,512 | 1,544 | 1,508 | 1,539 | +24 | +1.6 | 37,300 | |
1,488 | 1,515 | 1,488 | 1,515 | +35 | +2.4 | 32,800 | |
1,463 | 1,484 | 1,462 | 1,480 | +7 | +0.5 | 16,300 | |
1,450 | 1,473 | 1,440 | 1,473 | +23 | +1.6 | 20,200 | |
1,470 | 1,472 | 1,450 | 1,450 | -16 | -1.1 | 32,100 | |
1,455 | 1,466 | 1,451 | 1,466 | +13 | +0.9 | 15,800 | |
1,433 | 1,458 | 1,426 | 1,453 | +27 | +1.9 | 19,000 | |
1,423 | 1,451 | 1,421 | 1,426 | +12 | +0.8 | 24,600 | |
1,410 | 1,431 | 1,402 | 1,414 | +9 | +0.6 | 25,800 | |
1,422 | 1,423 | 1,399 | 1,405 | -17 | -1.2 | 31,200 | |
1,404 | 1,422 | 1,401 | 1,422 | +21 | +1.5 | 22,400 | |
1,405 | 1,414 | 1,398 | 1,401 | -11 | -0.8 | 12,700 | |
1,422 | 1,425 | 1,409 | 1,412 | -9 | -0.6 | 16,100 | |
1,400 | 1,421 | 1,393 | 1,421 | +34 | +2.5 | 24,900 | |
1,379 | 1,394 | 1,379 | 1,387 | +8 | +0.6 | 14,800 | |
1,393 | 1,398 | 1,378 | 1,379 | -12 | -0.9 | 19,200 | |
1,395 | 1,398 | 1,386 | 1,391 | -9 | -0.6 | 22,600 | |
1,396 | 1,402 | 1,393 | 1,400 | +4 | +0.3 | 11,500 | |
1,397 | 1,412 | 1,392 | 1,396 | -10 | -0.7 | 22,300 | |
1,402 | 1,410 | 1,394 | 1,406 | +3 | +0.2 | 29,100 | |
1,403 | 1,411 | 1,403 | 1,403 | 0 | 0.0 | 7,600 | |
1,412 | 1,416 | 1,403 | 1,403 | -9 | -0.6 | 10,800 | |
1,414 | 1,425 | 1,403 | 1,412 | +8 | +0.6 | 17,500 |