8383 鳥取銀行 東証1 13:30
1,934円
前日比
+14 (+0.73%)
比較される銘柄: 長野銀トマト銀大東銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
13.9 0.36 3.10 2.55
昨年来高値: 2,180 (16/01/04)
昨年来安値: 1,520 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,940 1,940 1,925 1,934 +14 +0.7 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,911 1,928 1,911 1,920 +13 +0.7 5,400
17/02/16 1,906 1,911 1,898 1,907 +2 +0.1 8,300
17/02/15 1,901 1,911 1,901 1,905 +7 +0.4 6,200
17/02/14 1,891 1,915 1,891 1,898 +13 +0.7 9,100
17/02/13 1,879 1,890 1,878 1,885 +7 +0.4 6,600
17/02/10 1,870 1,883 1,870 1,878 +10 +0.5 15,300
17/02/09 1,870 1,880 1,867 1,868 -2 -0.1 6,300
17/02/08 1,878 1,881 1,867 1,870 +2 +0.1 4,800
17/02/07 1,877 1,888 1,868 1,868 -8 -0.4 6,700
17/02/06 1,888 1,890 1,870 1,876 -10 -0.5 11,500
17/02/03 1,869 1,895 1,869 1,886 +13 +0.7 10,200
17/02/02 1,885 1,887 1,873 1,873 -31 -1.6 10,100
17/02/01 1,908 1,909 1,898 1,904 +2 +0.1 8,400
17/01/31 1,915 1,924 1,878 1,902 -28 -1.5 9,700
17/01/30 1,943 1,943 1,927 1,930 -4 -0.2 3,300
17/01/27 1,920 1,949 1,916 1,934 +21 +1.1 7,600
17/01/26 1,900 1,921 1,888 1,913 +33 +1.8 4,700
17/01/25 1,899 1,900 1,875 1,880 +3 +0.2 4,100
17/01/24 1,885 1,892 1,870 1,877 -18 -0.9 6,200
17/01/23 1,908 1,917 1,895 1,895 -29 -1.5 4,200
17/01/20 1,912 1,926 1,895 1,924 -13 -0.7 9,900
17/01/19 1,905 1,937 1,888 1,937 +30 +1.6 8,700
17/01/18 1,882 1,930 1,876 1,907 +5 +0.3 8,500
17/01/17 1,940 1,940 1,899 1,902 -29 -1.5 7,900
17/01/16 1,921 1,932 1,919 1,931 +10 +0.5 6,300
17/01/13 1,937 1,938 1,917 1,921 -17 -0.9 7,400
17/01/12 1,955 1,955 1,906 1,938 +5 +0.3 12,200
17/01/11 1,920 1,945 1,898 1,933 +13 +0.7 10,000
17/01/10 1,938 1,962 1,910 1,920 -34 -1.7 10,500

日経平均