8383 鳥取銀行 東証1 15:00
1,696円
前日比
+6 (+0.36%)
比較される銘柄: 東北銀トマト銀長野銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
15.9 0.32 3.54 1.36
年初来高値: 1,969 (17/01/05)
年初来安値: 1,660 (17/06/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,690 1,697 1,687 1,696 +6 +0.4 6,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,703 1,703 1,686 1,690 -2 -0.1 6,400
17/06/21 1,698 1,707 1,686 1,692 -6 -0.4 11,100
17/06/20 1,704 1,715 1,692 1,698 +4 +0.2 17,700
17/06/19 1,691 1,696 1,691 1,694 +6 +0.4 3,400
17/06/16 1,685 1,696 1,684 1,688 +1 +0.1 10,800
17/06/15 1,683 1,694 1,683 1,687 +3 +0.2 6,500
17/06/14 1,683 1,690 1,680 1,684 +1 +0.1 13,300
17/06/13 1,699 1,708 1,683 1,683 -10 -0.6 14,700
17/06/12 1,697 1,705 1,693 1,693 -3 -0.2 3,400
17/06/09 1,706 1,706 1,685 1,696 +1 +0.1 18,900
17/06/08 1,680 1,698 1,680 1,695 +19 +1.1 15,300
17/06/07 1,680 1,680 1,675 1,676 +4 +0.2 5,200
17/06/06 1,669 1,685 1,669 1,672 -4 -0.2 10,000
17/06/05 1,685 1,685 1,660 1,676 -2 -0.1 27,400
17/06/02 1,675 1,683 1,672 1,678 +5 +0.3 30,900
17/06/01 1,700 1,701 1,666 1,673 -9 -0.5 38,500
17/05/31 1,704 1,704 1,682 1,682 -14 -0.8 14,900
17/05/30 1,711 1,711 1,690 1,696 -14 -0.8 19,200
17/05/29 1,721 1,721 1,710 1,710 -1 -0.1 8,700
17/05/26 1,712 1,720 1,710 1,711 -2 -0.1 8,100
17/05/25 1,728 1,737 1,713 1,713 -24 -1.4 9,900
17/05/24 1,728 1,741 1,724 1,737 +16 +0.9 7,300
17/05/23 1,731 1,731 1,720 1,721 -2 -0.1 5,100
17/05/22 1,727 1,737 1,722 1,723 -3 -0.2 4,800
17/05/19 1,750 1,750 1,725 1,726 -16 -0.9 8,100
17/05/18 1,728 1,752 1,712 1,742 +6 +0.3 13,400
17/05/17 1,757 1,757 1,735 1,736 -21 -1.2 7,600
17/05/16 1,768 1,774 1,755 1,757 -10 -0.6 3,700
17/05/15 1,770 1,772 1,753 1,767 -23 -1.3 9,700

日経平均