8383 鳥取銀行 東証1 09:13
1,800円
前日比
+1 (+0.06%)
比較される銘柄: トマト銀長野銀東北銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
13.0 0.34 3.33 3.70
昨年来高値: 2,180 (16/01/04)
昨年来安値: 1,520 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,793 1,800 1,792 1,800 +1 +0.1 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,808 1,816 1,798 1,799 -22 -1.2 17,200
17/03/22 1,850 1,850 1,816 1,821 -43 -2.3 16,700
17/03/21 1,874 1,874 1,862 1,864 +2 +0.1 7,400
17/03/17 1,870 1,875 1,862 1,862 -8 -0.4 10,200
17/03/16 1,885 1,888 1,866 1,870 -17 -0.9 10,100
17/03/15 1,896 1,896 1,885 1,887 -9 -0.5 1,900
17/03/14 1,889 1,898 1,885 1,896 -1 -0.1 2,400
17/03/13 1,899 1,904 1,897 1,897 -2 -0.1 3,000
17/03/10 1,922 1,922 1,892 1,899 +2 +0.1 18,800
17/03/09 1,888 1,897 1,884 1,897 +1 +0.1 6,400
17/03/08 1,908 1,910 1,896 1,896 -12 -0.6 8,700
17/03/07 1,920 1,920 1,908 1,908 -9 -0.5 4,800
17/03/06 1,903 1,929 1,903 1,917 +5 +0.3 7,300
17/03/03 1,908 1,920 1,908 1,912 +1 +0.1 2,500
17/03/02 1,936 1,936 1,911 1,911 -8 -0.4 11,400
17/03/01 1,898 1,929 1,898 1,919 +37 +2.0 16,100
17/02/28 1,845 1,901 1,845 1,882 +37 +2.0 18,500
17/02/27 1,876 1,894 1,843 1,845 -34 -1.8 12,100
17/02/24 1,886 1,899 1,879 1,879 -22 -1.2 9,800
17/02/23 1,919 1,920 1,892 1,901 -18 -0.9 10,200
17/02/22 1,935 1,935 1,913 1,919 +6 +0.3 4,600
17/02/21 1,925 1,928 1,907 1,913 -23 -1.2 8,100
17/02/20 1,940 1,940 1,925 1,936 +16 +0.8 4,400
17/02/17 1,911 1,928 1,911 1,920 +13 +0.7 5,400
17/02/16 1,906 1,911 1,898 1,907 +2 +0.1 8,300
17/02/15 1,901 1,911 1,901 1,905 +7 +0.4 6,200
17/02/14 1,891 1,915 1,891 1,898 +13 +0.7 9,100
17/02/13 1,879 1,890 1,878 1,885 +7 +0.4 6,600
17/02/10 1,870 1,883 1,870 1,878 +10 +0.5 15,300

日経平均