8383 鳥取銀行 東証1 15:00
1,823円
前日比
-10 (-0.55%)
比較される銘柄: 長野銀トマト銀東北銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
17.1 0.34 3.29 0.96
年初来高値: 1,969 (17/01/05)
年初来安値: 1,660 (17/06/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,820 1,828 1,805 1,823 -10 -0.5 12,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,826 1,833 1,810 1,833 +10 +0.5 11,600
17/12/13 1,819 1,824 1,793 1,823 +16 +0.9 18,600
17/12/12 1,798 1,815 1,792 1,807 +9 +0.5 11,600
17/12/11 1,778 1,798 1,774 1,798 +20 +1.1 9,000
17/12/08 1,795 1,795 1,762 1,778 +9 +0.5 17,700
17/12/07 1,776 1,779 1,761 1,769 -1 -0.1 6,000
17/12/06 1,787 1,787 1,766 1,770 -13 -0.7 5,800
17/12/05 1,761 1,791 1,760 1,783 +11 +0.6 6,500
17/12/04 1,787 1,799 1,766 1,772 -3 -0.2 9,600
17/12/01 1,773 1,777 1,768 1,775 +19 +1.1 5,200
17/11/30 1,755 1,782 1,755 1,756 +8 +0.5 8,300
17/11/29 1,765 1,766 1,748 1,748 -4 -0.2 5,600
17/11/28 1,754 1,762 1,750 1,752 -7 -0.4 4,400
17/11/27 1,757 1,767 1,754 1,759 +2 +0.1 2,100
17/11/24 1,755 1,763 1,753 1,757 +2 +0.1 3,900
17/11/22 1,784 1,784 1,751 1,755 -11 -0.6 6,600
17/11/21 1,776 1,776 1,751 1,766 -12 -0.7 7,600
17/11/20 1,761 1,778 1,761 1,778 +25 +1.4 9,700
17/11/17 1,779 1,779 1,749 1,753 -2 -0.1 10,000
17/11/16 1,761 1,774 1,755 1,755 +8 +0.5 9,200
17/11/15 1,773 1,773 1,744 1,747 -21 -1.2 7,700
17/11/14 1,796 1,796 1,757 1,768 -24 -1.3 3,900
17/11/13 1,783 1,792 1,762 1,792 +17 +1.0 7,100
17/11/10 1,761 1,778 1,761 1,775 -9 -0.5 3,200
17/11/09 1,793 1,800 1,770 1,784 -9 -0.5 11,100
17/11/08 1,800 1,814 1,782 1,793 -7 -0.4 14,400
17/11/07 1,800 1,802 1,787 1,800 +3 +0.2 8,400
17/11/06 1,833 1,834 1,784 1,797 -36 -2.0 16,100
17/11/02 1,816 1,845 1,811 1,833 +5 +0.3 10,700

日経平均