8383 鳥取銀行 東証1 15:00
1,710円
前日比
+4 (+0.23%)
比較される銘柄: 福島銀長野銀大東銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
17.8 0.32 3.51 1.77
年初来高値: 1,885 (18/02/02)
年初来安値: 1,666 (18/04/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,706 1,712 1,698 1,710 +4 +0.2 5,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,727 1,729 1,705 1,706 -25 -1.4 9,400
18/06/20 1,729 1,731 1,708 1,731 +8 +0.5 5,400
18/06/19 1,724 1,727 1,717 1,723 -4 -0.2 6,600
18/06/18 1,736 1,736 1,719 1,727 +2 +0.1 3,700
18/06/15 1,729 1,737 1,719 1,725 +4 +0.2 4,600
18/06/14 1,718 1,732 1,713 1,721 -2 -0.1 8,200
18/06/13 1,713 1,725 1,713 1,723 +8 +0.5 2,700
18/06/12 1,721 1,722 1,713 1,715 -6 -0.3 6,300
18/06/11 1,724 1,726 1,718 1,721 -1 -0.1 3,000
18/06/08 1,714 1,728 1,714 1,722 -7 -0.4 16,200
18/06/07 1,722 1,734 1,722 1,729 +8 +0.5 4,000
18/06/06 1,731 1,732 1,712 1,721 -14 -0.8 5,500
18/06/05 1,723 1,735 1,723 1,735 +8 +0.5 3,800
18/06/04 1,716 1,729 1,715 1,727 +12 +0.7 12,400
18/06/01 1,713 1,723 1,698 1,715 +7 +0.4 7,300
18/05/31 1,712 1,714 1,700 1,708 -2 -0.1 6,400
18/05/30 1,706 1,716 1,706 1,710 -14 -0.8 6,500
18/05/29 1,723 1,724 1,717 1,724 +2 +0.1 3,100
18/05/28 1,718 1,723 1,710 1,722 -2 -0.1 2,700
18/05/25 1,732 1,735 1,718 1,724 -12 -0.7 6,700
18/05/24 1,738 1,740 1,725 1,736 -8 -0.5 2,300
18/05/23 1,736 1,744 1,722 1,744 +8 +0.5 3,800
18/05/22 1,737 1,748 1,734 1,736 +2 +0.1 3,100
18/05/21 1,741 1,741 1,730 1,734 -14 -0.8 4,100
18/05/18 1,755 1,755 1,737 1,748 -1 -0.1 5,600
18/05/17 1,740 1,749 1,735 1,749 +4 +0.2 5,000
18/05/16 1,728 1,745 1,718 1,745 +17 +1.0 5,600
18/05/15 1,725 1,730 1,718 1,728 +3 +0.2 5,100
18/05/14 1,732 1,745 1,713 1,725 -13 -0.7 9,900

日経平均