8383 鳥取銀行 東証1 15:00
1,784円
前日比
+9 (+0.51%)
比較される銘柄: 長野銀トマト銀東北銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
12.9 0.33 3.36 2.50
年初来高値: 2,180 (16/01/04)
年初来安値: 1,520 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,756 1,798 1,756 1,784 +9 +0.5 20,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,792 1,795 1,761 1,775 +1 +0.1 19,600
16/11/30 1,784 1,793 1,765 1,774 -21 -1.2 16,500
16/11/29 1,761 1,795 1,761 1,795 +15 +0.8 9,700
16/11/28 1,768 1,789 1,762 1,780 +12 +0.7 11,300
16/11/25 1,757 1,768 1,748 1,768 +11 +0.6 14,500
16/11/24 1,750 1,760 1,736 1,757 +15 +0.9 17,200
16/11/22 1,731 1,742 1,726 1,742 +21 +1.2 9,900
16/11/21 1,730 1,735 1,700 1,721 +7 +0.4 10,900
16/11/18 1,740 1,740 1,714 1,714 -9 -0.5 14,700
16/11/17 1,694 1,724 1,684 1,723 +30 +1.8 20,700
16/11/16 1,690 1,693 1,680 1,693 +9 +0.5 13,500
16/11/15 1,674 1,687 1,674 1,684 +6 +0.4 14,900
16/11/14 1,694 1,702 1,678 1,678 0 0.0 9,900
16/11/11 1,696 1,709 1,660 1,678 -2 -0.1 17,100
16/11/10 1,655 1,698 1,650 1,680 +48 +2.9 37,100
16/11/09 1,687 1,702 1,632 1,632 -54 -3.2 17,400
16/11/08 1,667 1,695 1,660 1,686 +26 +1.6 4,900
16/11/07 1,679 1,703 1,660 1,660 -9 -0.5 22,400
16/11/04 1,674 1,683 1,661 1,669 -16 -0.9 7,800
16/11/02 1,705 1,715 1,677 1,685 -45 -2.6 15,200
16/11/01 1,747 1,747 1,720 1,730 -1 -0.1 13,400
16/10/31 1,750 1,750 1,720 1,731 -18 -1.0 4,300
16/10/28 1,723 1,753 1,720 1,749 +34 +2.0 16,600
16/10/27 1,715 1,724 1,710 1,715 0 0.0 5,500
16/10/26 1,706 1,715 1,703 1,715 +5 +0.3 7,600
16/10/25 1,710 1,715 1,704 1,710 +4 +0.2 7,300
16/10/24 1,708 1,711 1,698 1,706 +13 +0.8 6,500
16/10/21 1,719 1,735 1,671 1,693 -23 -1.3 41,200
16/10/20 1,700 1,716 1,700 1,716 0 0.0 6,900

日経平均