52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,378 | 1,367 | 1,378 | +7 | +0.5 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,461 | 1,429 | 1,453 | +23 | +1.6 | 29,000 | |
1,470 | 1,470 | 1,428 | 1,430 | -40 | -2.7 | 40,900 | |
1,438 | 1,474 | 1,423 | 1,470 | +32 | +2.2 | 42,500 | |
1,425 | 1,464 | 1,425 | 1,438 | -2 | -0.1 | 37,200 | |
1,450 | 1,450 | 1,425 | 1,440 | +1 | +0.1 | 33,600 | |
1,419 | 1,439 | 1,419 | 1,439 | +29 | +2.1 | 26,500 | |
1,420 | 1,443 | 1,404 | 1,410 | -8 | -0.6 | 61,700 | |
1,423 | 1,440 | 1,413 | 1,418 | -5 | -0.4 | 28,900 | |
1,388 | 1,429 | 1,388 | 1,423 | +46 | +3.3 | 46,200 | |
1,380 | 1,380 | 1,357 | 1,377 | +7 | +0.5 | 27,600 | |
1,313 | 1,370 | 1,312 | 1,370 | +72 | +5.5 | 42,700 | |
1,296 | 1,317 | 1,293 | 1,298 | -13 | -1.0 | 28,000 | |
1,305 | 1,323 | 1,305 | 1,311 | -11 | -0.8 | 39,000 | |
1,314 | 1,335 | 1,314 | 1,322 | +8 | +0.6 | 25,000 | |
1,333 | 1,341 | 1,306 | 1,314 | -14 | -1.1 | 21,900 | |
1,316 | 1,330 | 1,309 | 1,328 | +14 | +1.1 | 25,600 | |
1,310 | 1,325 | 1,309 | 1,314 | +5 | +0.4 | 24,600 | |
1,303 | 1,315 | 1,298 | 1,309 | +6 | +0.5 | 45,700 | |
1,270 | 1,308 | 1,270 | 1,303 | +33 | +2.6 | 49,700 | |
1,269 | 1,281 | 1,265 | 1,270 | +7 | +0.6 | 23,500 | |
1,248 | 1,265 | 1,248 | 1,263 | +22 | +1.8 | 27,000 | |
1,240 | 1,247 | 1,236 | 1,241 | -4 | -0.3 | 13,200 | |
1,239 | 1,249 | 1,233 | 1,245 | +12 | +1.0 | 20,500 | |
1,219 | 1,233 | 1,218 | 1,233 | +16 | +1.3 | 16,700 | |
1,205 | 1,219 | 1,204 | 1,217 | +19 | +1.6 | 15,100 | |
1,198 | 1,206 | 1,198 | 1,198 | +4 | +0.3 | 7,400 | |
1,198 | 1,203 | 1,190 | 1,194 | -5 | -0.4 | 18,300 | |
1,187 | 1,199 | 1,176 | 1,199 | +15 | +1.3 | 18,300 | |
1,195 | 1,195 | 1,182 | 1,184 | -15 | -1.3 | 21,900 | |
1,202 | 1,206 | 1,197 | 1,199 | -2 | -0.2 | 14,200 |