52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,378 | 1,367 | 1,378 | +7 | +0.5 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,410 | 1,394 | 1,406 | +3 | +0.2 | 29,100 | |
1,403 | 1,411 | 1,403 | 1,403 | 0 | 0.0 | 7,600 | |
1,412 | 1,416 | 1,403 | 1,403 | -9 | -0.6 | 10,800 | |
1,414 | 1,425 | 1,403 | 1,412 | +8 | +0.6 | 17,500 | |
1,415 | 1,415 | 1,400 | 1,404 | -11 | -0.8 | 24,900 | |
1,410 | 1,417 | 1,403 | 1,415 | -2 | -0.1 | 17,500 | |
1,410 | 1,428 | 1,402 | 1,417 | +7 | +0.5 | 30,700 | |
1,442 | 1,442 | 1,410 | 1,410 | -30 | -2.1 | 81,600 | |
1,416 | 1,445 | 1,406 | 1,440 | -6 | -0.4 | 38,900 | |
1,439 | 1,466 | 1,428 | 1,446 | +12 | +0.8 | 44,900 | |
1,448 | 1,458 | 1,430 | 1,434 | -10 | -0.7 | 32,100 | |
1,405 | 1,445 | 1,405 | 1,444 | +34 | +2.4 | 27,400 | |
1,418 | 1,426 | 1,410 | 1,410 | -8 | -0.6 | 14,300 | |
1,406 | 1,419 | 1,404 | 1,418 | +24 | +1.7 | 17,300 | |
1,408 | 1,408 | 1,393 | 1,394 | -14 | -1.0 | 17,800 | |
1,388 | 1,408 | 1,385 | 1,408 | +24 | +1.7 | 18,000 | |
1,393 | 1,400 | 1,384 | 1,384 | -8 | -0.6 | 16,400 | |
1,400 | 1,400 | 1,380 | 1,392 | -9 | -0.6 | 18,000 | |
1,383 | 1,401 | 1,383 | 1,401 | +24 | +1.7 | 19,000 | |
1,393 | 1,393 | 1,374 | 1,377 | -23 | -1.6 | 34,000 | |
1,395 | 1,414 | 1,385 | 1,400 | +17 | +1.2 | 33,600 | |
1,397 | 1,398 | 1,383 | 1,383 | -7 | -0.5 | 17,700 | |
1,381 | 1,391 | 1,380 | 1,390 | +10 | +0.7 | 20,100 | |
1,360 | 1,380 | 1,360 | 1,380 | +25 | +1.8 | 25,100 | |
1,358 | 1,362 | 1,350 | 1,355 | -2 | -0.1 | 22,000 | |
1,358 | 1,360 | 1,350 | 1,357 | +5 | +0.4 | 8,900 | |
1,356 | 1,360 | 1,350 | 1,352 | -10 | -0.7 | 12,800 | |
1,341 | 1,362 | 1,341 | 1,362 | +19 | +1.4 | 14,400 | |
1,339 | 1,343 | 1,336 | 1,343 | +4 | +0.3 | 8,400 | |
1,346 | 1,349 | 1,336 | 1,339 | -6 | -0.4 | 6,400 |