52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,615 | 1,348 | 1,382 | +25 | +1.8 | 1,966,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,474 | 1,122 | 1,357 | +211 | +18.4 | 6,882,700 | |
1,163 | 1,348 | 1,051 | 1,146 | -14 | -1.2 | 4,525,100 | |
1,133 | 1,245 | 1,089 | 1,160 | +39 | +3.5 | 1,816,000 | |
1,387 | 1,396 | 969 | 1,121 | -270 | -19.4 | 1,884,800 | |
1,424 | 1,502 | 1,301 | 1,391 | -33 | -2.3 | 1,645,800 | |
1,808 | 1,885 | 1,289 | 1,424 | -360 | -20.2 | 2,034,500 | |
1,936 | 1,969 | 1,660 | 1,784 | -126 | -6.6 | 2,167,200 | |
2,170 | 2,180 | 1,520 | 1,910 | -260 | -12.0 | 1,917,600 | |
2,380 | 2,800 | 1,980 | 2,170 | -190 | -8.1 | 1,899,000 | |
1,930 | 2,470 | 1,740 | 2,360 | +410 | +21.0 | 1,401,600 | |
1,800 | 2,190 | 1,710 | 1,950 | +220 | +12.7 | 1,130,000 | |
1,470 | 1,830 | 1,360 | 1,730 | +290 | +20.1 | 822,500 | |
1,770 | 1,920 | 1,410 | 1,440 | -280 | -16.3 | 551,100 | |
2,400 | 2,730 | 1,640 | 1,720 | -760 | -30.6 | 182,200 | |
2,950 | 2,960 | 2,360 | 2,480 | -330 | -11.7 | 170,000 | |
2,860 | 3,120 | 2,450 | 2,810 | -70 | -2.4 | 194,000 | |
3,220 | 3,460 | 2,780 | 2,880 | -410 | -12.5 | 229,500 | |
3,990 | 4,100 | 3,070 | 3,290 | -650 | -16.5 | 266,300 | |
3,590 | 4,100 | 3,320 | 3,940 | +360 | +10.1 | 332,900 | |
4,110 | 4,500 | 3,570 | 3,580 | -520 | -12.7 | 186,800 | |
3,700 | 4,560 | 3,600 | 4,100 | +410 | +11.1 | 178,600 | |
3,390 | 3,830 | 3,200 | 3,690 | +290 | +8.5 | 203,800 | |
3,600 | 3,700 | 3,070 | 3,400 | -200 | -5.6 | 86,400 | |
3,500 | 4,100 | 3,110 | 3,600 | +300 | +9.1 | 210,800 | |
3,350 | 3,450 | 2,800 | 3,300 | +150 | +4.8 | 221,000 | |
3,500 | 3,900 | 3,050 | 3,150 | -350 | -10.0 | 254,100 | |
4,160 | 4,300 | 3,390 | 3,500 | -660 | -15.9 | 262,200 | |
3,550 | 4,200 | 3,550 | 4,160 | - | - | 57,800 |