52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,396 | 1,389 | 1,390 | -10 | -0.7 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,183 | 1,162 | 1,169 | +10 | +0.9 | 33,700 | |
1,172 | 1,177 | 1,155 | 1,159 | -16 | -1.4 | 35,000 | |
1,176 | 1,176 | 1,160 | 1,175 | +11 | +0.9 | 29,300 | |
1,150 | 1,164 | 1,137 | 1,164 | -16 | -1.4 | 50,100 | |
1,183 | 1,202 | 1,172 | 1,180 | +16 | +1.4 | 59,800 | |
1,175 | 1,179 | 1,152 | 1,164 | -41 | -3.4 | 75,100 | |
1,204 | 1,209 | 1,182 | 1,205 | -30 | -2.4 | 71,900 | |
1,256 | 1,269 | 1,235 | 1,235 | -36 | -2.8 | 51,100 | |
1,264 | 1,278 | 1,261 | 1,271 | +17 | +1.4 | 19,100 | |
1,251 | 1,265 | 1,239 | 1,254 | -11 | -0.9 | 44,100 | |
1,252 | 1,265 | 1,247 | 1,265 | +18 | +1.4 | 20,200 | |
1,265 | 1,265 | 1,244 | 1,247 | -5 | -0.4 | 21,900 | |
1,250 | 1,257 | 1,242 | 1,252 | 0 | 0.0 | 24,100 | |
1,269 | 1,273 | 1,243 | 1,252 | -16 | -1.3 | 33,500 | |
1,252 | 1,280 | 1,251 | 1,268 | +18 | +1.4 | 40,200 | |
1,284 | 1,284 | 1,244 | 1,250 | -34 | -2.6 | 43,700 | |
1,281 | 1,287 | 1,277 | 1,284 | +3 | +0.2 | 19,100 | |
1,277 | 1,288 | 1,261 | 1,281 | +4 | +0.3 | 36,800 | |
1,282 | 1,284 | 1,269 | 1,277 | -13 | -1.0 | 27,200 | |
1,280 | 1,294 | 1,278 | 1,290 | +13 | +1.0 | 11,800 | |
1,255 | 1,278 | 1,255 | 1,277 | +22 | +1.8 | 35,600 | |
1,253 | 1,260 | 1,250 | 1,255 | +2 | +0.2 | 11,000 | |
1,258 | 1,265 | 1,250 | 1,253 | 0 | 0.0 | 21,800 | |
1,260 | 1,266 | 1,247 | 1,253 | -9 | -0.7 | 32,500 | |
1,261 | 1,269 | 1,253 | 1,262 | +4 | +0.3 | 15,300 | |
1,235 | 1,262 | 1,235 | 1,258 | +16 | +1.3 | 39,600 | |
1,226 | 1,252 | 1,218 | 1,242 | +16 | +1.3 | 24,000 | |
1,231 | 1,238 | 1,224 | 1,226 | -1 | -0.1 | 23,100 | |
1,224 | 1,234 | 1,219 | 1,227 | -2 | -0.2 | 20,200 | |
1,210 | 1,235 | 1,207 | 1,229 | - | - | 18,100 |