52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,387 | 1,370 | 1,371 | -11 | -0.8 | 40,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,160 | +0.5 | 1,168 | 56,600 | 6,500 | 17,800 | 2.74 | |
1,154 | -0.5 | 1,158 | 48,400 | 5,500 | 17,000 | 3.09 | |
1,160 | +5.0 | 1,141 | 90,300 | 5,000 | 14,900 | 2.98 | |
1,105 | -3.5 | 1,127 | 36,200 | 2,100 | 5,400 | 2.57 | |
1,145 | +2.9 | 1,126 | 24,400 | 2,700 | 6,000 | 2.22 | |
1,113 | +1.1 | 1,115 | 38,000 | 2,100 | 5,800 | 2.76 | |
1,101 | -0.4 | 1,097 | 40,100 | 1,800 | 8,000 | 4.44 | |
1,105 | -0.5 | 1,108 | 10,100 | 1,200 | 12,400 | 10.33 | |
1,111 | -1.5 | 1,114 | 23,200 | 1,100 | 12,000 | 10.91 | |
1,128 | +1.1 | 1,106 | 31,000 | 1,000 | 12,100 | 12.10 | |
1,116 | +0.2 | 1,119 | 14,000 | 1,400 | 12,800 | 9.14 | |
1,114 | -1.0 | 1,113 | 15,100 | 1,300 | 14,100 | 10.85 | |
1,125 | +0.9 | 1,122 | 21,400 | 1,400 | 12,900 | 9.21 | |
1,115 | +0.5 | 1,109 | 17,300 | 1,200 | 12,300 | 10.25 | |
1,110 | -0.3 | 1,111 | 21,400 | 1,700 | 11,900 | 7.00 | |
1,113 | -4.1 | 1,129 | 44,400 | 2,300 | 12,500 | 5.43 | |
1,161 | +0.3 | 1,149 | 22,300 | 2,000 | 12,000 | 6.00 | |
1,158 | -0.7 | 1,162 | 41,400 | 1,900 | 11,900 | 6.26 | |
1,166 | +2.0 | 1,146 | 45,500 | 1,900 | 11,600 | 6.11 | |
1,143 | +2.0 | 1,131 | 33,000 | 1,900 | 12,400 | 6.53 | |
1,121 | +0.8 | 1,121 | 18,000 | 1,600 | 11,900 | 7.44 | |
1,112 | -1.0 | 1,114 | 25,000 | 1,800 | 12,300 | 6.83 | |
1,123 | +0.6 | 1,118 | 15,300 | 1,600 | 11,000 | 6.88 | |
1,116 | -0.3 | 1,129 | 24,200 | 1,600 | 12,100 | 7.56 | |
1,119 | -0.6 | 1,126 | 16,300 | 1,600 | 10,800 | 6.75 | |
1,126 | +1.4 | 1,129 | 21,900 | 2,900 | 10,500 | 3.62 | |
1,110 | +0.4 | 1,117 | 20,700 | 1,800 | 11,500 | 6.39 | |
1,106 | -1.5 | 1,113 | 23,400 | 1,600 | 10,700 | 6.69 | |
1,123 | +0.9 | 1,117 | 29,700 | 2,300 | 11,100 | 4.83 | |
1,113 | -0.4 | 1,113 | 34,800 | 1,900 | 11,400 | 6.00 |