52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,387 | 1,370 | 1,371 | -11 | -0.8 | 40,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | +1.2 | 1,191 | 30,000 | 4,600 | 8,600 | 1.87 | |
1,166 | +1.7 | 1,177 | 43,200 | 8,300 | 10,000 | 1.20 | |
1,147 | +3.2 | 1,139 | 23,700 | 8,000 | 9,100 | 1.14 | |
1,111 | -2.3 | 1,115 | 15,300 | 7,500 | 10,600 | 1.41 | |
1,137 | +2.2 | 1,144 | 30,400 | 7,600 | 10,600 | 1.39 | |
1,112 | -4.7 | 1,128 | 20,000 | 8,500 | 10,000 | 1.18 | |
1,167 | -5.6 | 1,204 | 31,600 | 9,100 | 12,400 | 1.36 | |
1,236 | -5.4 | 1,285 | 45,500 | 10,100 | 8,800 | 0.87 | |
1,306 | +1.6 | 1,268 | 21,400 | 11,600 | 9,900 | 0.85 | |
1,286 | +7.3 | 1,269 | 61,400 | 10,100 | 11,300 | 1.12 | |
1,199 | +5.6 | 1,173 | 52,500 | 10,900 | 12,200 | 1.12 | |
1,135 | +1.7 | 1,128 | 44,600 | 11,700 | 13,400 | 1.15 | |
1,116 | +1.0 | 1,108 | 17,000 | 9,900 | 10,900 | 1.10 | |
1,105 | -1.0 | 1,114 | 17,700 | 9,800 | 10,400 | 1.06 | |
1,116 | +3.3 | 1,100 | 28,000 | 10,100 | 11,600 | 1.15 | |
1,080 | -0.6 | 1,069 | 21,900 | 9,700 | 9,900 | 1.02 | |
1,086 | -4.6 | 1,127 | 20,600 | 10,800 | 10,200 | 0.94 | |
1,138 | -1.3 | 1,167 | 21,400 | 12,100 | 10,600 | 0.88 | |
1,153 | +4.2 | 1,119 | 23,400 | 11,200 | 11,800 | 1.05 | |
1,106 | -7.5 | 1,144 | 28,800 | 12,000 | 9,400 | 0.78 | |
1,196 | -1.5 | 1,211 | 31,200 | 12,100 | 9,500 | 0.79 | |
1,214 | -3.1 | 1,219 | 30,500 | 13,700 | 8,400 | 0.61 | |
1,253 | -0.7 | 1,262 | 20,800 | 13,300 | 9,500 | 0.71 | |
1,262 | -1.1 | 1,279 | 31,400 | 13,800 | 8,200 | 0.59 | |
1,276 | +2.5 | 1,266 | 35,400 | 14,600 | 9,800 | 0.67 | |
1,245 | +3.6 | 1,230 | 28,800 | 10,900 | 8,400 | 0.77 | |
1,202 | +2.7 | 1,180 | 32,600 | 14,900 | 8,000 | 0.54 | |
1,170 | +3.5 | 1,163 | 36,300 | 11,800 | 8,700 | 0.74 | |
1,130 | +1.4 | 1,133 | 10,600 | - | - | - | |
1,114 | +3.1 | 1,098 | 34,400 | 9,400 | 10,800 | 1.15 |