52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,387 | 1,370 | 1,371 | -11 | -0.8 | 40,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,376 | -2.1 | 1,376 | 171,800 | 7,000 | 29,700 | 4.24 | |
1,405 | -4.4 | 1,439 | 166,400 | 6,300 | 33,800 | 5.37 | |
1,470 | +4.3 | 1,444 | 139,800 | 9,700 | 30,800 | 3.18 | |
1,410 | +8.6 | 1,398 | 207,100 | 9,300 | 32,300 | 3.47 | |
1,298 | -1.2 | 1,314 | 139,500 | 5,100 | 38,400 | 7.53 | |
1,314 | +5.9 | 1,292 | 170,500 | 4,900 | 34,700 | 7.08 | |
1,241 | +3.9 | 1,228 | 72,900 | 3,100 | 33,200 | 10.71 | |
1,194 | -0.7 | 1,194 | 88,300 | 2,000 | 37,800 | 18.90 | |
1,203 | -0.6 | 1,205 | 54,600 | 2,100 | 39,000 | 18.57 | |
1,210 | -0.3 | 1,212 | 135,600 | 2,300 | 37,100 | 16.13 | |
1,214 | +3.8 | 1,195 | 172,300 | 3,600 | 40,400 | 11.22 | |
1,169 | +0.9 | 1,172 | 83,200 | 2,100 | 34,700 | 16.52 | |
1,158 | -1.3 | 1,170 | 113,000 | 1,000 | 36,900 | 36.90 | |
1,173 | +1.4 | 1,174 | 125,600 | 2,200 | 35,000 | 15.91 | |
1,157 | +1.8 | 1,147 | 124,800 | 1,200 | 33,500 | 27.92 | |
1,137 | +0.4 | 1,133 | 120,600 | 1,300 | 33,600 | 25.85 | |
1,132 | -0.9 | 1,137 | 131,000 | 3,400 | 35,600 | 10.47 | |
1,142 | -1.0 | 1,144 | 116,300 | 3,900 | 32,600 | 8.36 | |
1,154 | +0.9 | 1,151 | 80,300 | 4,100 | 30,200 | 7.37 | |
1,144 | -0.2 | 1,148 | 85,400 | 3,800 | 29,500 | 7.76 | |
1,146 | -2.7 | 1,161 | 101,800 | 4,100 | 32,500 | 7.93 | |
1,178 | -0.3 | 1,175 | 71,200 | 4,400 | 32,300 | 7.34 | |
1,182 | +0.6 | 1,180 | 32,800 | - | - | - | |
1,175 | -0.9 | 1,179 | 186,500 | 5,200 | 33,200 | 6.38 | |
1,186 | +3.7 | 1,168 | 152,800 | 8,700 | 32,500 | 3.74 | |
1,144 | +0.5 | 1,147 | 123,400 | 5,500 | 30,200 | 5.49 | |
1,138 | -0.7 | 1,145 | 124,800 | 5,800 | 30,700 | 5.29 | |
1,146 | -2.6 | 1,170 | 187,800 | 6,100 | 30,800 | 5.05 | |
1,176 | +0.1 | 1,171 | 111,600 | 7,700 | 32,600 | 4.23 | |
1,175 | -4.9 | 1,174 | 286,200 | 6,200 | 35,600 | 5.74 |