52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,387 | 1,370 | 1,371 | -11 | -0.8 | 40,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,132 | -0.2 | 1,128 | 80,400 | 1,600 | 18,600 | 11.62 | |
1,134 | -1.7 | 1,143 | 72,200 | 2,800 | 15,500 | 5.54 | |
1,154 | +0.3 | 1,154 | 67,300 | 3,800 | 13,700 | 3.61 | |
1,150 | +0.7 | 1,145 | 81,900 | 4,100 | 12,500 | 3.05 | |
1,142 | -1.5 | 1,156 | 55,000 | 3,400 | 13,200 | 3.88 | |
1,159 | -0.3 | 1,159 | 70,400 | 3,400 | 11,200 | 3.29 | |
1,163 | -3.5 | 1,175 | 69,100 | 3,600 | 11,600 | 3.22 | |
1,205 | +2.1 | 1,175 | 37,600 | 4,600 | 9,000 | 1.96 | |
1,180 | -2.5 | 1,184 | 53,800 | 5,000 | 12,500 | 2.50 | |
1,210 | -0.6 | 1,223 | 58,100 | 5,600 | 7,900 | 1.41 | |
1,217 | +2.3 | 1,211 | 60,000 | 5,400 | 8,100 | 1.50 | |
1,190 | -0.7 | 1,189 | 47,400 | 5,300 | 8,400 | 1.58 | |
1,198 | -0.2 | 1,191 | 45,900 | 6,300 | 8,700 | 1.38 | |
1,200 | -0.9 | 1,177 | 41,000 | 3,500 | 8,500 | 2.43 | |
1,211 | +1.7 | 1,197 | 22,300 | - | - | - | |
1,191 | +0.8 | 1,150 | 57,100 | 4,100 | 9,800 | 2.39 | |
1,182 | +1.8 | 1,188 | 42,700 | 3,800 | 8,400 | 2.21 | |
1,161 | +1.3 | 1,151 | 46,500 | 4,600 | 9,400 | 2.04 | |
1,146 | -4.2 | 1,169 | 52,400 | 4,300 | 9,700 | 2.26 | |
1,196 | -4.3 | 1,228 | 130,700 | 5,000 | 10,100 | 2.02 | |
1,250 | -3.1 | 1,274 | 93,700 | 66,500 | 8,100 | 0.12 | |
1,290 | +4.0 | 1,286 | 70,000 | 36,800 | 9,400 | 0.26 | |
1,240 | +2.8 | 1,199 | 98,900 | 23,900 | 8,400 | 0.35 | |
1,206 | -4.9 | 1,248 | 75,600 | 13,500 | 12,300 | 0.91 | |
1,268 | -3.5 | 1,261 | 50,700 | 6,000 | 10,700 | 1.78 | |
1,314 | +3.5 | 1,305 | 92,800 | 7,700 | 17,000 | 2.21 | |
1,270 | +6.0 | 1,239 | 49,900 | 6,700 | 12,300 | 1.84 | |
1,198 | +2.5 | 1,184 | 35,100 | 7,000 | 9,100 | 1.30 | |
1,169 | +0.7 | 1,165 | 24,200 | 7,300 | 12,000 | 1.64 | |
1,161 | +0.1 | 1,161 | 44,800 | 7,200 | 12,700 | 1.76 |