38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,281 | 2,242 | 2,259 | -4 | -0.2 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,780 | 6,780 | 5,600 | 6,070 | -610 | -9.1 | 308,000 | |
6,810 | 7,440 | 6,560 | 6,680 | -120 | -1.8 | 325,900 | |
6,640 | 7,000 | 6,350 | 6,800 | +160 | +2.4 | 341,800 | |
6,320 | 6,690 | 6,060 | 6,640 | +530 | +8.7 | 157,100 | |
6,970 | 7,000 | 6,060 | 6,110 | -820 | -11.8 | 184,500 | |
6,330 | 7,200 | 6,330 | 6,930 | +210 | +3.1 | 249,800 | |
6,450 | 6,990 | 6,160 | 6,720 | +280 | +4.3 | 162,300 | |
6,610 | 7,200 | 6,170 | 6,440 | -70 | -1.1 | 211,800 | |
6,180 | 7,340 | 6,080 | 6,510 | +400 | +6.5 | 345,300 | |
6,200 | 6,320 | 5,860 | 6,110 | -80 | -1.3 | 160,800 | |
6,750 | 6,800 | 5,780 | 6,190 | -610 | -9.0 | 287,100 | |
5,970 | 6,850 | 5,970 | 6,800 | +820 | +13.7 | 274,300 | |
5,220 | 6,100 | 5,210 | 5,980 | +720 | +13.7 | 195,400 | |
4,930 | 5,300 | 4,930 | 5,260 | +380 | +7.8 | 158,300 | |
4,710 | 5,130 | 4,630 | 4,880 | +160 | +3.4 | 279,400 | |
4,930 | 5,350 | 4,570 | 4,720 | -230 | -4.6 | 215,100 | |
5,000 | 5,420 | 4,950 | 4,950 | -10 | -0.2 | 170,600 | |
5,140 | 5,140 | 4,490 | 4,960 | -170 | -3.3 | 262,900 | |
5,100 | 5,200 | 4,840 | 5,130 | +20 | +0.4 | 211,400 | |
5,160 | 5,340 | 4,880 | 5,110 | -140 | -2.7 | 186,400 | |
5,040 | 5,370 | 4,730 | 5,250 | +250 | +5.0 | 268,000 | |
4,930 | 5,380 | 4,660 | 5,000 | +100 | +2.0 | 198,700 | |
5,400 | 5,800 | 4,790 | 4,900 | -500 | -9.3 | 237,500 | |
5,850 | 5,860 | 5,220 | 5,400 | -350 | -6.1 | 216,900 | |
5,890 | 5,920 | 5,650 | 5,750 | -140 | -2.4 | 126,500 | |
6,050 | 6,180 | 5,800 | 5,890 | +40 | +0.7 | 124,100 | |
6,310 | 6,450 | 5,610 | 5,850 | -480 | -7.6 | 216,000 | |
5,830 | 6,330 | 5,530 | 6,330 | +500 | +8.6 | 174,100 | |
6,300 | 6,390 | 5,620 | 5,830 | -570 | -8.9 | 135,800 | |
6,090 | 6,400 | 5,900 | 6,400 | +410 | +6.8 | 148,700 |