38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,281 | 2,242 | 2,259 | -4 | -0.2 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,580 | 2,410 | 2,540 | +90 | +3.7 | 431,800 | |
2,610 | 2,640 | 2,420 | 2,450 | -240 | -8.9 | 460,400 | |
2,530 | 2,690 | 2,460 | 2,690 | +190 | +7.6 | 550,000 | |
2,460 | 2,500 | 2,260 | 2,500 | +50 | +2.0 | 505,900 | |
2,480 | 2,600 | 2,430 | 2,450 | -30 | -1.2 | 405,000 | |
2,430 | 2,490 | 2,300 | 2,480 | +100 | +4.2 | 610,800 | |
2,640 | 2,640 | 2,370 | 2,380 | -210 | -8.1 | 403,500 | |
2,730 | 2,750 | 2,510 | 2,590 | -130 | -4.8 | 398,300 | |
2,920 | 2,960 | 2,240 | 2,720 | -190 | -6.5 | 946,600 | |
2,730 | 2,990 | 2,690 | 2,910 | +180 | +6.6 | 733,900 | |
2,620 | 2,860 | 2,590 | 2,730 | +160 | +6.2 | 770,900 | |
2,330 | 2,640 | 2,330 | 2,570 | +230 | +9.8 | 922,600 | |
2,250 | 2,540 | 2,210 | 2,340 | +80 | +3.5 | 663,500 | |
2,630 | 2,630 | 2,190 | 2,260 | -300 | -11.7 | 1,016,000 | |
2,620 | 2,670 | 2,560 | 2,560 | -50 | -1.9 | 549,500 | |
2,750 | 2,770 | 2,550 | 2,610 | -140 | -5.1 | 729,800 | |
2,720 | 2,820 | 2,610 | 2,750 | +20 | +0.7 | 810,800 | |
2,770 | 2,870 | 2,650 | 2,730 | -60 | -2.2 | 910,500 | |
3,080 | 3,130 | 2,760 | 2,790 | -290 | -9.4 | 854,000 | |
3,250 | 3,250 | 3,040 | 3,080 | -150 | -4.6 | 862,500 | |
3,100 | 3,240 | 3,060 | 3,230 | +120 | +3.9 | 807,900 | |
3,120 | 3,140 | 2,920 | 3,110 | +20 | +0.6 | 721,700 | |
2,930 | 3,160 | 2,930 | 3,090 | +160 | +5.5 | 898,900 | |
2,830 | 3,100 | 2,800 | 2,930 | +80 | +2.8 | 1,199,800 | |
3,080 | 3,130 | 2,730 | 2,850 | -280 | -8.9 | 1,375,900 | |
3,070 | 3,180 | 2,980 | 3,130 | +40 | +1.3 | 1,750,300 | |
3,710 | 3,750 | 3,050 | 3,090 | -640 | -17.2 | 4,309,900 | |
4,210 | 4,370 | 3,600 | 3,730 | -450 | -10.8 | 1,298,200 | |
4,350 | 4,460 | 3,960 | 4,180 | -200 | -4.6 | 559,700 | |
4,370 | 4,470 | 4,210 | 4,380 | +30 | +0.7 | 679,400 |