38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,281 | 2,242 | 2,259 | -4 | -0.2 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,590 | 4,160 | 4,350 | +20 | +0.5 | 580,300 | |
4,570 | 4,800 | 4,180 | 4,330 | -190 | -4.2 | 694,500 | |
4,100 | 4,820 | 3,880 | 4,520 | +280 | +6.6 | 900,900 | |
4,330 | 4,430 | 3,910 | 4,240 | -190 | -4.3 | 578,800 | |
4,240 | 4,440 | 3,910 | 4,430 | +240 | +5.7 | 535,300 | |
4,000 | 4,310 | 3,810 | 4,190 | +200 | +5.0 | 771,100 | |
4,830 | 5,190 | 3,870 | 3,990 | -820 | -17.0 | 903,900 | |
5,690 | 5,870 | 3,930 | 4,810 | -730 | -13.2 | 1,340,600 | |
5,600 | 5,930 | 4,920 | 5,540 | -100 | -1.8 | 1,053,600 | |
6,180 | 6,240 | 5,280 | 5,640 | -520 | -8.4 | 807,200 | |
5,960 | 6,160 | 5,720 | 6,160 | +150 | +2.5 | 1,070,600 | |
5,910 | 6,100 | 5,650 | 6,010 | +60 | +1.0 | 1,066,400 | |
5,340 | 5,950 | 5,080 | 5,950 | +590 | +11.0 | 1,179,000 | |
5,470 | 5,750 | 5,140 | 5,360 | -10 | -0.2 | 812,500 | |
5,770 | 5,770 | 5,050 | 5,370 | -430 | -7.4 | 1,170,000 | |
6,610 | 6,820 | 5,700 | 5,800 | -810 | -12.3 | 976,400 | |
6,030 | 6,610 | 5,480 | 6,610 | +390 | +6.3 | 981,600 | |
6,590 | 6,890 | 6,210 | 6,220 | -320 | -4.9 | 716,100 | |
6,420 | 6,640 | 5,760 | 6,540 | +120 | +1.9 | 996,600 | |
6,280 | 6,550 | 5,700 | 6,420 | +140 | +2.2 | 964,300 | |
6,320 | 6,330 | 5,650 | 6,280 | -80 | -1.3 | 725,600 | |
5,910 | 6,460 | 5,260 | 6,360 | +410 | +6.9 | 1,105,900 | |
6,230 | 6,260 | 5,740 | 5,950 | -240 | -3.9 | 768,800 | |
5,890 | 6,230 | 5,740 | 6,190 | +290 | +4.9 | 926,900 | |
5,170 | 5,920 | 5,150 | 5,900 | +700 | +13.5 | 753,800 | |
5,160 | 5,240 | 5,020 | 5,200 | +80 | +1.6 | 690,200 | |
5,250 | 5,320 | 4,910 | 5,120 | -150 | -2.8 | 963,900 | |
5,190 | 5,600 | 5,120 | 5,270 | +90 | +1.7 | 673,900 | |
5,190 | 5,520 | 4,990 | 5,180 | +80 | +1.6 | 840,600 | |
4,940 | 5,140 | 4,820 | 5,100 | +200 | +4.1 | 684,000 |