38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,281 | 2,242 | 2,259 | -4 | -0.2 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,954 | 1,770 | 1,771 | -121 | -6.4 | 966,000 | |
1,967 | 2,042 | 1,873 | 1,892 | -90 | -4.5 | 1,244,400 | |
1,954 | 2,029 | 1,895 | 1,982 | +26 | +1.3 | 1,804,600 | |
1,864 | 1,965 | 1,846 | 1,956 | +112 | +6.1 | 983,100 | |
1,858 | 1,929 | 1,807 | 1,844 | -10 | -0.5 | 1,248,400 | |
1,875 | 1,937 | 1,824 | 1,854 | -11 | -0.6 | 1,926,900 | |
1,991 | 2,056 | 1,853 | 1,865 | -99 | -5.0 | 1,834,500 | |
2,229 | 2,236 | 1,963 | 1,964 | -263 | -11.8 | 1,354,600 | |
2,012 | 2,428 | 2,006 | 2,227 | +215 | +10.7 | 2,574,500 | |
1,982 | 2,149 | 1,979 | 2,012 | +31 | +1.6 | 1,467,600 | |
2,095 | 2,159 | 1,978 | 1,981 | -115 | -5.5 | 1,589,000 | |
2,350 | 2,392 | 2,090 | 2,096 | -252 | -10.7 | 1,720,000 | |
2,348 | 2,577 | 2,324 | 2,348 | +26 | +1.1 | 1,511,600 | |
2,418 | 2,438 | 2,285 | 2,322 | -57 | -2.4 | 835,700 | |
2,223 | 2,500 | 2,143 | 2,379 | +160 | +7.2 | 1,527,800 | |
2,086 | 2,355 | 2,064 | 2,219 | +160 | +7.8 | 825,000 | |
2,282 | 2,311 | 2,056 | 2,059 | -211 | -9.3 | 944,900 | |
2,271 | 2,385 | 2,202 | 2,270 | -4 | -0.2 | 1,151,500 | |
2,190 | 2,331 | 2,010 | 2,274 | +71 | +3.2 | 995,400 | |
2,146 | 2,258 | 1,929 | 2,203 | +28 | +1.3 | 1,267,500 | |
2,014 | 2,362 | 1,490 | 2,175 | +150 | +7.4 | 2,406,800 | |
2,235 | 2,374 | 1,991 | 2,025 | -253 | -11.1 | 1,025,100 | |
2,337 | 2,378 | 2,214 | 2,278 | -109 | -4.6 | 1,127,400 | |
2,550 | 2,565 | 2,342 | 2,387 | -146 | -5.8 | 1,372,100 | |
2,586 | 2,700 | 2,472 | 2,533 | -96 | -3.7 | 1,347,900 | |
2,394 | 2,631 | 2,367 | 2,629 | +238 | +10.0 | 1,448,000 | |
2,184 | 2,533 | 2,160 | 2,391 | +187 | +8.5 | 1,394,600 | |
2,331 | 2,367 | 2,100 | 2,204 | -146 | -6.2 | 1,283,800 | |
2,415 | 2,490 | 2,342 | 2,350 | -15 | -0.6 | 1,218,300 | |
2,370 | 2,548 | 2,312 | 2,365 | -41 | -1.7 | 1,299,500 |