38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,281 | 2,242 | 2,259 | -4 | -0.2 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,250 | 4,630 | 4,900 | -200 | -3.9 | 717,600 | |
5,440 | 5,480 | 5,070 | 5,100 | -290 | -5.4 | 487,300 | |
5,520 | 5,550 | 5,020 | 5,390 | -80 | -1.5 | 501,800 | |
5,270 | 5,660 | 5,180 | 5,470 | +240 | +4.6 | 578,700 | |
5,270 | 5,420 | 4,960 | 5,230 | -20 | -0.4 | 632,000 | |
5,660 | 5,670 | 4,800 | 5,250 | -310 | -5.6 | 752,500 | |
6,150 | 6,380 | 5,360 | 5,560 | -590 | -9.6 | 673,500 | |
6,460 | 6,530 | 6,060 | 6,150 | -250 | -3.9 | 686,500 | |
6,250 | 6,490 | 6,050 | 6,400 | +120 | +1.9 | 794,000 | |
6,640 | 6,700 | 6,110 | 6,280 | -320 | -4.8 | 986,600 | |
6,870 | 7,000 | 6,190 | 6,600 | -230 | -3.4 | 863,400 | |
7,020 | 7,370 | 6,830 | 6,830 | -210 | -3.0 | 800,000 | |
7,500 | 7,600 | 6,820 | 7,040 | -290 | -4.0 | 714,900 | |
6,620 | 7,340 | 6,270 | 7,330 | +730 | +11.1 | 713,100 | |
6,690 | 6,910 | 6,440 | 6,600 | -50 | -0.8 | 477,600 | |
6,400 | 6,740 | 6,190 | 6,650 | +260 | +4.1 | 378,500 | |
6,360 | 6,470 | 6,270 | 6,390 | +40 | +0.6 | 272,200 | |
6,450 | 6,480 | 6,170 | 6,350 | -90 | -1.4 | 395,500 | |
6,190 | 6,490 | 6,010 | 6,440 | +240 | +3.9 | 300,700 | |
6,450 | 6,490 | 5,840 | 6,200 | -310 | -4.8 | 422,800 | |
5,720 | 6,510 | 5,690 | 6,510 | +820 | +14.4 | 511,100 | |
5,690 | 5,940 | 5,470 | 5,690 | -40 | -0.7 | 291,800 | |
5,860 | 6,040 | 5,610 | 5,730 | -120 | -2.1 | 237,700 | |
5,410 | 5,890 | 5,290 | 5,850 | +380 | +6.9 | 250,000 | |
5,360 | 5,590 | 5,240 | 5,470 | +110 | +2.1 | 212,300 | |
5,340 | 5,750 | 5,240 | 5,360 | +90 | +1.7 | 182,500 | |
5,620 | 5,770 | 5,210 | 5,270 | -290 | -5.2 | 205,700 | |
5,580 | 5,630 | 5,100 | 5,560 | -20 | -0.4 | 195,200 | |
5,780 | 5,800 | 5,130 | 5,580 | -190 | -3.3 | 194,900 | |
6,170 | 6,250 | 5,620 | 5,770 | -300 | -4.9 | 347,900 |