38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 971 | 952 | 963 | +2 | +0.2 | 610,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 961 | 941 | 961 | -1 | -0.1 | 1,069,900 | |
962 | 977 | 956 | 962 | -7 | -0.7 | 1,097,500 | |
957 | 976 | 955 | 969 | +34 | +3.6 | 1,498,100 | |
940 | 952 | 934 | 935 | -18 | -1.9 | 1,355,900 | |
962 | 962 | 948 | 953 | -2 | -0.2 | 958,000 | |
954 | 962 | 948 | 955 | +1 | +0.1 | 735,600 | |
954 | 970 | 937 | 954 | +15 | +1.6 | 988,000 | |
945 | 958 | 921 | 939 | -11 | -1.2 | 1,116,200 | |
945 | 960 | 937 | 950 | +14 | +1.5 | 652,800 | |
952 | 957 | 934 | 936 | -17 | -1.8 | 858,600 | |
983 | 997 | 948 | 953 | -41 | -4.1 | 1,480,500 | |
1,000 | 1,005 | 986 | 994 | -21 | -2.1 | 1,196,300 | |
1,001 | 1,017 | 995 | 1,015 | +15 | +1.5 | 1,330,800 | |
968 | 1,002 | 966 | 1,000 | +21 | +2.1 | 1,671,900 | |
976 | 989 | 974 | 979 | -3 | -0.3 | 809,700 | |
977 | 993 | 971 | 982 | +12 | +1.2 | 1,412,200 | |
952 | 979 | 951 | 970 | +3 | +0.3 | 1,699,600 | |
972 | 984 | 931 | 967 | +25 | +2.7 | 5,429,500 | |
901 | 945 | 886 | 942 | +77 | +8.9 | 3,393,100 | |
848 | 878 | 846 | 865 | +11 | +1.3 | 1,078,900 | |
865 | 874 | 851 | 854 | -10 | -1.2 | 1,105,400 | |
891 | 894 | 864 | 864 | -29 | -3.2 | 1,538,600 | |
881 | 902 | 880 | 893 | +13 | +1.5 | 1,730,400 | |
895 | 900 | 874 | 880 | -17 | -1.9 | 1,819,800 | |
882 | 903 | 881 | 897 | +21 | +2.4 | 2,040,800 | |
892 | 892 | 869 | 876 | -15 | -1.7 | 1,571,300 | |
900 | 910 | 891 | 891 | -9 | -1.0 | 1,204,600 | |
892 | 902 | 884 | 900 | +14 | +1.6 | 864,800 | |
879 | 895 | 878 | 886 | +14 | +1.6 | 1,408,000 |