40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 912 | 52週安値 | 458 | ||
---|---|---|---|---|---|
昨年来高値 | 912 | 昨年来安値 | 403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 902 | 880 | 893 | +13 | +1.5 | 1,730,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 430 | 425 | 430 | +7 | +1.7 | 727,600 | |
424 | 425 | 420 | 423 | +1 | +0.2 | 609,500 | |
419 | 424 | 419 | 422 | +1 | +0.2 | 380,000 | |
425 | 427 | 419 | 421 | -3 | -0.7 | 761,200 | |
421 | 425 | 419 | 424 | +4 | +1.0 | 740,100 | |
418 | 420 | 414 | 420 | +4 | +1.0 | 542,300 | |
414 | 424 | 413 | 416 | -1 | -0.2 | 919,200 | |
415 | 420 | 412 | 417 | -1 | -0.2 | 905,000 | |
420 | 422 | 417 | 418 | -5 | -1.2 | 438,100 | |
421 | 424 | 419 | 423 | +2 | +0.5 | 598,300 | |
415 | 421 | 414 | 421 | +9 | +2.2 | 701,600 | |
417 | 419 | 409 | 412 | -2 | -0.5 | 807,400 | |
412 | 415 | 409 | 414 | -1 | -0.2 | 757,800 | |
419 | 421 | 415 | 415 | -6 | -1.4 | 642,000 | |
425 | 430 | 420 | 421 | -2 | -0.5 | 721,700 | |
429 | 430 | 422 | 423 | -3 | -0.7 | 921,800 | |
427 | 432 | 424 | 426 | -4 | -0.9 | 1,106,900 | |
420 | 430 | 417 | 430 | +8 | +1.9 | 924,700 | |
422 | 423 | 416 | 422 | +4 | +1.0 | 689,400 | |
418 | 421 | 414 | 418 | 0 | 0.0 | 826,400 | |
416 | 419 | 414 | 418 | +4 | +1.0 | 819,600 | |
417 | 419 | 414 | 414 | 0 | 0.0 | 970,300 | |
413 | 415 | 409 | 414 | +1 | +0.2 | 667,200 | |
418 | 421 | 408 | 413 | -6 | -1.4 | 1,183,800 | |
417 | 423 | 403 | 419 | 0 | 0.0 | 2,126,100 | |
424 | 424 | 415 | 419 | -5 | -1.2 | 998,400 | |
444 | 446 | 423 | 424 | -15 | -3.4 | 1,555,300 | |
423 | 443 | 423 | 439 | +16 | +3.8 | 3,287,000 | |
413 | 426 | 411 | 423 | +7 | +1.7 | 1,055,200 | |
414 | 416 | 410 | 416 | - | - | 454,700 |