37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 976 | 955 | 969 | +34 | +3.6 | 1,498,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 864 | 842 | 846 | -8 | -0.9 | 868,800 | |
892 | 901 | 840 | 854 | -31 | -3.5 | 2,299,200 | |
864 | 889 | 856 | 885 | +29 | +3.4 | 2,056,500 | |
852 | 863 | 840 | 856 | +4 | +0.5 | 1,619,600 | |
827 | 858 | 822 | 852 | +25 | +3.0 | 2,105,300 | |
807 | 832 | 806 | 827 | +20 | +2.5 | 1,662,300 | |
791 | 808 | 785 | 807 | +24 | +3.1 | 1,465,800 | |
781 | 791 | 768 | 783 | -7 | -0.9 | 1,084,400 | |
807 | 807 | 782 | 790 | -18 | -2.2 | 1,202,300 | |
809 | 809 | 797 | 808 | 0 | 0.0 | 1,421,400 | |
801 | 815 | 799 | 808 | +8 | +1.0 | 2,609,900 | |
784 | 810 | 783 | 800 | +19 | +2.4 | 1,896,300 | |
782 | 798 | 769 | 781 | +1 | +0.1 | 1,430,100 | |
784 | 798 | 779 | 780 | +4 | +0.5 | 1,430,100 | |
779 | 784 | 768 | 776 | 0 | 0.0 | 1,326,200 | |
777 | 803 | 775 | 776 | -2 | -0.3 | 1,656,900 | |
802 | 810 | 775 | 778 | -21 | -2.6 | 1,872,700 | |
752 | 804 | 748 | 799 | +52 | +7.0 | 2,178,600 | |
751 | 752 | 741 | 747 | +2 | +0.3 | 1,092,300 | |
744 | 765 | 742 | 745 | +6 | +0.8 | 1,715,200 | |
754 | 759 | 732 | 739 | -21 | -2.8 | 2,619,600 | |
776 | 783 | 750 | 760 | -22 | -2.8 | 3,659,300 | |
785 | 798 | 771 | 782 | -16 | -2.0 | 2,155,300 | |
800 | 804 | 787 | 798 | -8 | -1.0 | 1,597,800 | |
801 | 810 | 796 | 806 | +4 | +0.5 | 1,495,900 | |
826 | 832 | 802 | 802 | -30 | -3.6 | 1,706,900 | |
839 | 839 | 818 | 832 | +7 | +0.8 | 1,446,800 | |
849 | 849 | 813 | 825 | -18 | -2.1 | 1,690,600 | |
856 | 862 | 831 | 843 | -21 | -2.4 | 1,581,900 | |
857 | 867 | 854 | 864 | +11 | +1.3 | 1,112,800 |