37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 958 | 921 | 939 | -11 | -1.2 | 1,116,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 792 | 756 | 789 | +28 | +3.7 | 2,422,000 | |
767 | 779 | 752 | 761 | -6 | -0.8 | 2,071,500 | |
754 | 772 | 751 | 767 | +12 | +1.6 | 1,541,600 | |
755 | 759 | 744 | 755 | +4 | +0.5 | 1,447,400 | |
741 | 755 | 739 | 751 | +4 | +0.5 | 1,350,700 | |
752 | 764 | 742 | 747 | -8 | -1.1 | 2,094,200 | |
753 | 772 | 746 | 755 | +4 | +0.5 | 2,346,200 | |
738 | 755 | 735 | 751 | +15 | +2.0 | 2,081,300 | |
722 | 736 | 715 | 736 | +14 | +1.9 | 1,754,700 | |
697 | 723 | 692 | 722 | +24 | +3.4 | 1,795,100 | |
700 | 706 | 692 | 698 | -2 | -0.3 | 1,333,100 | |
684 | 705 | 684 | 700 | +9 | +1.3 | 2,092,700 | |
662 | 692 | 661 | 691 | +22 | +3.3 | 1,586,600 | |
665 | 679 | 663 | 669 | -6 | -0.9 | 1,840,900 | |
684 | 691 | 668 | 675 | -16 | -2.3 | 2,291,500 | |
687 | 700 | 682 | 691 | +13 | +1.9 | 2,552,600 | |
662 | 691 | 656 | 678 | +16 | +2.4 | 3,131,300 | |
646 | 667 | 641 | 662 | +6 | +0.9 | 2,138,700 | |
646 | 662 | 630 | 656 | 0 | 0.0 | 2,441,200 | |
671 | 672 | 637 | 656 | -19 | -2.8 | 3,700,200 | |
658 | 682 | 652 | 675 | +27 | +4.2 | 4,119,800 | |
662 | 662 | 646 | 648 | -10 | -1.5 | 1,468,800 | |
665 | 668 | 652 | 658 | -4 | -0.6 | 1,450,500 | |
649 | 662 | 641 | 662 | +20 | +3.1 | 2,095,000 | |
640 | 646 | 623 | 642 | +13 | +2.1 | 1,818,400 | |
635 | 643 | 627 | 629 | -11 | -1.7 | 1,295,900 | |
628 | 641 | 622 | 640 | +16 | +2.6 | 738,700 | |
634 | 639 | 620 | 624 | -8 | -1.3 | 874,100 | |
625 | 641 | 623 | 632 | +6 | +1.0 | 920,400 | |
628 | 629 | 612 | 626 | -3 | -0.5 | 1,544,200 |