8358 スルガ銀行 東証1 15:00
2,276円
前日比
-19 (-0.83%)
比較される銘柄: 静岡銀りそなHD千葉銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
12.3 1.46 0.92 0.22
年初来高値: 2,810 (17/07/10)
年初来安値: 2,207 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,280 2,287 2,251 2,276 -19 -0.8 1,704,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,309 2,310 2,294 2,295 -11 -0.5 887,100
17/11/20 2,317 2,317 2,295 2,306 -20 -0.9 581,600
17/11/17 2,331 2,341 2,303 2,326 +8 +0.3 971,700
17/11/16 2,296 2,332 2,281 2,318 -5 -0.2 1,373,000
17/11/15 2,359 2,359 2,297 2,323 -44 -1.9 1,483,100
17/11/14 2,369 2,385 2,327 2,367 -21 -0.9 1,143,500
17/11/13 2,409 2,414 2,342 2,388 -35 -1.4 1,510,400
17/11/10 2,508 2,512 2,413 2,423 -116 -4.6 1,584,700
17/11/09 2,519 2,561 2,506 2,539 +2 +0.1 1,696,700
17/11/08 2,541 2,556 2,512 2,537 -28 -1.1 992,600
17/11/07 2,521 2,566 2,510 2,565 +33 +1.3 733,300
17/11/06 2,585 2,593 2,514 2,532 -54 -2.1 1,031,100
17/11/02 2,564 2,591 2,553 2,586 +20 +0.8 409,500
17/11/01 2,576 2,579 2,549 2,566 -2 -0.1 602,100
17/10/31 2,574 2,577 2,552 2,568 +2 +0.1 736,700
17/10/30 2,535 2,567 2,523 2,566 +9 +0.4 1,138,400
17/10/27 2,510 2,574 2,500 2,557 +50 +2.0 823,800
17/10/26 2,531 2,535 2,503 2,507 -22 -0.9 752,000
17/10/25 2,512 2,542 2,509 2,529 +22 +0.9 1,321,200
17/10/24 2,483 2,518 2,483 2,507 +35 +1.4 1,408,400
17/10/23 2,466 2,481 2,454 2,472 +34 +1.4 960,900
17/10/20 2,415 2,451 2,406 2,438 -1 0.0 954,400
17/10/19 2,491 2,495 2,431 2,439 -81 -3.2 2,079,200
17/10/18 2,523 2,528 2,511 2,520 -23 -0.9 571,700
17/10/17 2,550 2,561 2,532 2,543 +10 +0.4 540,100
17/10/16 2,498 2,551 2,492 2,533 +33 +1.3 790,300
17/10/13 2,500 2,521 2,489 2,500 -7 -0.3 927,200
17/10/12 2,528 2,540 2,501 2,507 -14 -0.6 721,900
17/10/11 2,494 2,523 2,490 2,521 +21 +0.8 705,200

日経平均