38,026.17 | -326.17 | 154.53 | -0.89 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.57% | 0.32% | 0.07% |
52週高値 | 1,229 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,229 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,008 | 996 | 998 | -6 | -0.6 | 501,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,029 | 997 | 1,004 | -25 | -2.4 | 530,500 | |
1,012 | 1,030 | 1,011 | 1,029 | +19 | +1.9 | 561,800 | |
1,015 | 1,016 | 993 | 1,010 | -18 | -1.8 | 978,700 | |
1,036 | 1,040 | 1,019 | 1,028 | +3 | +0.3 | 669,400 | |
1,029 | 1,040 | 1,016 | 1,025 | -18 | -1.7 | 847,700 | |
1,030 | 1,047 | 991 | 1,043 | -14 | -1.3 | 1,595,300 | |
1,070 | 1,094 | 1,057 | 1,057 | -12 | -1.1 | 1,250,300 | |
1,074 | 1,091 | 1,061 | 1,069 | -9 | -0.8 | 844,100 | |
1,075 | 1,084 | 1,065 | 1,078 | +9 | +0.8 | 686,500 | |
1,104 | 1,117 | 1,065 | 1,069 | -23 | -2.1 | 1,488,900 | |
1,057 | 1,098 | 1,029 | 1,092 | +38 | +3.6 | 778,400 | |
1,072 | 1,074 | 1,051 | 1,054 | -19 | -1.8 | 794,000 | |
1,080 | 1,107 | 1,073 | 1,073 | -25 | -2.3 | 596,200 | |
1,100 | 1,117 | 1,091 | 1,098 | +10 | +0.9 | 542,300 | |
1,100 | 1,100 | 1,081 | 1,088 | -4 | -0.4 | 2,433,900 | |
1,084 | 1,098 | 1,078 | 1,092 | +11 | +1.0 | 385,100 | |
1,059 | 1,095 | 1,052 | 1,081 | +12 | +1.1 | 631,600 | |
1,086 | 1,089 | 1,061 | 1,069 | -21 | -1.9 | 549,100 | |
1,080 | 1,095 | 1,067 | 1,090 | +8 | +0.7 | 429,000 | |
1,095 | 1,103 | 1,082 | 1,082 | -13 | -1.2 | 410,000 | |
1,122 | 1,132 | 1,081 | 1,095 | -29 | -2.6 | 858,400 | |
1,132 | 1,133 | 1,100 | 1,124 | -17 | -1.5 | 966,400 | |
1,141 | 1,156 | 1,127 | 1,141 | +10 | +0.9 | 488,600 | |
1,137 | 1,141 | 1,126 | 1,131 | +1 | +0.1 | 458,400 | |
1,128 | 1,138 | 1,119 | 1,130 | -8 | -0.7 | 439,800 | |
1,116 | 1,139 | 1,110 | 1,138 | +33 | +3.0 | 731,800 | |
1,125 | 1,129 | 1,103 | 1,105 | -7 | -0.6 | 436,600 | |
1,129 | 1,129 | 1,112 | 1,112 | -2 | -0.2 | 306,300 | |
1,132 | 1,134 | 1,109 | 1,114 | -10 | -0.9 | 623,900 |