8358 スルガ銀行 東証1 15:00
1,242円
前日比
-16 (-1.27%)
比較される銘柄: 静岡銀りそなHD千葉銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
11.5 0.81 1.69 0.60
年初来高値: 2,569 (18/01/10)
年初来安値: 1,200 (18/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,243 1,266 1,238 1,242 -16 -1.3 3,953,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,260 1,293 1,240 1,258 -44 -3.4 5,830,100
18/05/23 1,312 1,328 1,296 1,302 -35 -2.6 4,637,300
18/05/22 1,384 1,385 1,322 1,337 -48 -3.5 4,048,600
18/05/21 1,406 1,407 1,378 1,385 -25 -1.8 2,784,400
18/05/18 1,377 1,426 1,372 1,410 +27 +2.0 3,466,000
18/05/17 1,365 1,397 1,346 1,383 +26 +1.9 4,231,300
18/05/16 1,405 1,428 1,302 1,357 -152 -10.1 8,947,200
18/05/15 1,490 1,519 1,469 1,509 +37 +2.5 3,419,400
18/05/14 1,430 1,510 1,428 1,472 -15 -1.0 3,750,300
18/05/11 1,580 1,587 1,455 1,487 -109 -6.8 6,649,200
18/05/10 1,630 1,650 1,569 1,596 +58 +3.8 5,719,900
18/05/09 1,439 1,548 1,439 1,538 +116 +8.2 5,185,300
18/05/08 1,513 1,521 1,380 1,422 -122 -7.9 6,809,700
18/05/07 1,488 1,620 1,486 1,544 +56 +3.8 6,499,500
18/05/02 1,477 1,498 1,463 1,488 +14 +0.9 1,901,700
18/05/01 1,480 1,490 1,447 1,474 -14 -0.9 3,025,000
18/04/27 1,482 1,508 1,462 1,488 +53 +3.7 4,615,300
18/04/26 1,426 1,449 1,404 1,435 +9 +0.6 3,953,000
18/04/25 1,376 1,436 1,371 1,426 +66 +4.9 4,448,600
18/04/24 1,346 1,362 1,336 1,360 +26 +1.9 2,905,800
18/04/23 1,326 1,350 1,314 1,334 +13 +1.0 4,629,000
18/04/20 1,276 1,327 1,252 1,321 +45 +3.5 6,709,000
18/04/19 1,225 1,335 1,200 1,276 +21 +1.7 15,435,900
18/04/18 1,529 1,532 1,239 1,255 -299 -19.2 15,071,600
18/04/17 1,566 1,590 1,551 1,554 -9 -0.6 2,505,200
18/04/16 1,590 1,620 1,544 1,563 -31 -1.9 2,914,000
18/04/13 1,563 1,605 1,563 1,594 +40 +2.6 1,683,000
18/04/12 1,537 1,566 1,522 1,554 -21 -1.3 2,029,100
18/04/11 1,631 1,647 1,549 1,575 -24 -1.5 3,607,000

日経平均