8358 スルガ銀行 東証1 15:00
2,380円
前日比
-30 (-1.24%)
比較される銘柄: 静岡銀りそなHD千葉銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
14.8 1.68 0.84 0.51
昨年来高値: 2,804 (16/12/12)
昨年来安値: 1,710 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 2,393 2,410 2,380 2,380 -30 -1.2 463,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 2,419 2,430 2,403 2,410 0 0.0 513,400
17/03/28 2,399 2,422 2,390 2,410 +45 +1.9 806,900
17/03/27 2,359 2,371 2,340 2,365 -27 -1.1 717,800
17/03/24 2,364 2,417 2,355 2,392 +29 +1.2 1,029,700
17/03/23 2,426 2,428 2,360 2,363 -79 -3.2 1,306,500
17/03/22 2,435 2,464 2,435 2,442 -43 -1.7 954,200
17/03/21 2,456 2,498 2,454 2,485 +19 +0.8 754,700
17/03/17 2,451 2,471 2,438 2,466 +1 0.0 620,900
17/03/16 2,458 2,487 2,445 2,465 -15 -0.6 748,000
17/03/15 2,475 2,487 2,463 2,480 -12 -0.5 399,500
17/03/14 2,510 2,511 2,479 2,492 -16 -0.6 592,100
17/03/13 2,477 2,511 2,462 2,508 +38 +1.5 661,700
17/03/10 2,462 2,487 2,452 2,470 +7 +0.3 1,248,000
17/03/09 2,477 2,477 2,456 2,463 -17 -0.7 781,400
17/03/08 2,493 2,499 2,475 2,480 -22 -0.9 585,200
17/03/07 2,502 2,517 2,485 2,502 -15 -0.6 433,100
17/03/06 2,500 2,532 2,486 2,517 +6 +0.2 549,200
17/03/03 2,492 2,523 2,489 2,511 -6 -0.2 531,600
17/03/02 2,536 2,537 2,508 2,517 +20 +0.8 694,200
17/03/01 2,497 2,504 2,481 2,497 +7 +0.3 557,800
17/02/28 2,463 2,516 2,463 2,490 +35 +1.4 826,400
17/02/27 2,507 2,511 2,447 2,455 -82 -3.2 992,600
17/02/24 2,537 2,559 2,526 2,537 -9 -0.4 405,600
17/02/23 2,554 2,554 2,520 2,546 -6 -0.2 701,800
17/02/22 2,580 2,590 2,548 2,552 -24 -0.9 635,100
17/02/21 2,560 2,581 2,541 2,576 +14 +0.5 643,700
17/02/20 2,534 2,571 2,523 2,562 +27 +1.1 490,300
17/02/17 2,550 2,572 2,525 2,535 -44 -1.7 1,120,500
17/02/16 2,568 2,608 2,527 2,579 -44 -1.7 1,388,200

日経平均