![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 482 | 年初来安値 | 306 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 407 | 398 | 403 | -3 | -0.7 | 1,492,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 415 | 404 | 406 | +3 | +0.7 | 2,606,700 | |
400 | 405 | 395 | 403 | -2 | -0.5 | 2,603,500 | |
405 | 412 | 404 | 405 | -2 | -0.5 | 2,081,700 | |
406 | 412 | 401 | 407 | +7 | +1.8 | 2,870,000 | |
409 | 411 | 397 | 400 | -5 | -1.2 | 2,609,700 | |
415 | 415 | 404 | 405 | -10 | -2.4 | 2,408,600 | |
414 | 420 | 411 | 415 | -3 | -0.7 | 2,271,000 | |
426 | 427 | 411 | 418 | -12 | -2.8 | 4,165,100 | |
426 | 433 | 423 | 430 | +8 | +1.9 | 1,937,400 | |
427 | 431 | 416 | 422 | -2 | -0.5 | 1,436,300 | |
429 | 432 | 421 | 424 | -3 | -0.7 | 2,289,100 | |
445 | 445 | 426 | 427 | -25 | -5.5 | 3,693,500 | |
436 | 454 | 435 | 452 | +10 | +2.3 | 3,088,800 | |
457 | 458 | 434 | 442 | -9 | -2.0 | 2,390,000 | |
460 | 462 | 449 | 451 | -2 | -0.4 | 2,369,600 | |
448 | 464 | 447 | 453 | +18 | +4.1 | 4,963,100 | |
444 | 456 | 435 | 435 | -17 | -3.8 | 5,945,700 | |
470 | 471 | 450 | 452 | -21 | -4.4 | 4,874,600 | |
477 | 482 | 465 | 473 | -2 | -0.4 | 4,079,200 | |
454 | 478 | 454 | 475 | +23 | +5.1 | 6,952,700 | |
432 | 454 | 432 | 452 | +20 | +4.6 | 7,567,000 | |
416 | 434 | 415 | 432 | +17 | +4.1 | 6,481,600 | |
412 | 419 | 409 | 415 | -3 | -0.7 | 4,152,700 | |
410 | 419 | 408 | 418 | +16 | +4.0 | 3,676,500 | |
396 | 402 | 388 | 402 | +8 | +2.0 | 3,888,600 | |
388 | 397 | 386 | 394 | +9 | +2.3 | 3,800,400 | |
391 | 393 | 382 | 385 | -8 | -2.0 | 3,810,300 | |
390 | 394 | 385 | 393 | +12 | +3.1 | 4,514,400 | |
375 | 387 | 372 | 381 | +13 | +3.5 | 5,570,400 |