37,671.94 | +43.46 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.12% | -0.01% | -0.98% | 0.27% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 974 | 955 | 972 | +37 | +4.0 | 617,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 863 | 853 | 853 | -7 | -0.8 | 696,700 | |
850 | 869 | 850 | 860 | +13 | +1.5 | 1,031,400 | |
842 | 864 | 840 | 847 | -5 | -0.6 | 1,155,500 | |
866 | 870 | 851 | 852 | -8 | -0.9 | 1,172,600 | |
846 | 864 | 846 | 860 | +1 | +0.1 | 1,665,700 | |
886 | 889 | 859 | 859 | -26 | -2.9 | 1,495,300 | |
885 | 888 | 865 | 885 | +8 | +0.9 | 1,124,600 | |
880 | 885 | 874 | 877 | 0 | 0.0 | 1,206,800 | |
884 | 888 | 863 | 877 | -2 | -0.2 | 1,328,500 | |
894 | 912 | 878 | 879 | -12 | -1.3 | 2,126,900 | |
889 | 896 | 876 | 891 | +5 | +0.6 | 1,588,900 | |
841 | 888 | 841 | 886 | +46 | +5.5 | 1,956,500 | |
850 | 858 | 833 | 840 | -5 | -0.6 | 1,561,900 | |
835 | 860 | 831 | 845 | +25 | +3.0 | 2,431,700 | |
809 | 831 | 805 | 820 | +10 | +1.2 | 1,480,400 | |
811 | 821 | 803 | 810 | +4 | +0.5 | 1,241,500 | |
789 | 809 | 786 | 806 | +23 | +2.9 | 1,417,100 | |
777 | 790 | 772 | 783 | +4 | +0.5 | 890,800 | |
781 | 781 | 772 | 779 | +4 | +0.5 | 958,300 | |
767 | 775 | 761 | 775 | +4 | +0.5 | 805,000 | |
781 | 782 | 764 | 771 | -9 | -1.2 | 1,197,700 | |
788 | 790 | 774 | 780 | -8 | -1.0 | 826,300 | |
803 | 805 | 781 | 788 | -7 | -0.9 | 758,200 | |
781 | 804 | 781 | 795 | +17 | +2.2 | 1,629,800 | |
772 | 789 | 771 | 778 | -2 | -0.3 | 1,210,300 | |
771 | 789 | 768 | 780 | +2 | +0.3 | 1,176,900 | |
782 | 790 | 772 | 778 | -6 | -0.8 | 1,441,700 | |
765 | 788 | 754 | 784 | +14 | +1.8 | 1,689,900 | |
783 | 791 | 767 | 770 | -23 | -2.9 | 2,493,100 | |
816 | 825 | 782 | 793 | -30 | -3.6 | 2,585,500 |