37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 1,017 | 846 | 969 | +76 | +8.5 | 30,309,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 910 | 768 | 893 | +85 | +10.5 | 29,697,700 | |
856 | 862 | 732 | 808 | -56 | -6.5 | 35,162,400 | |
777 | 912 | 772 | 864 | +85 | +10.9 | 26,685,600 | |
755 | 837 | 744 | 779 | +28 | +3.7 | 35,118,700 | |
649 | 772 | 630 | 751 | +109 | +17.0 | 43,665,100 | |
638 | 654 | 598 | 642 | +9 | +1.4 | 28,391,300 | |
617 | 664 | 612 | 633 | +26 | +4.3 | 30,708,600 | |
604 | 612 | 548 | 607 | +9 | +1.5 | 33,307,300 | |
575 | 615 | 557 | 598 | +21 | +3.6 | 28,806,900 | |
512 | 593 | 492 | 577 | +62 | +12.0 | 28,865,400 | |
518 | 544 | 474 | 515 | +1 | +0.2 | 33,871,600 | |
466 | 522 | 458 | 514 | +50 | +10.8 | 24,575,300 | |
428 | 469 | 415 | 464 | +36 | +8.4 | 44,449,200 | |
425 | 439 | 409 | 428 | +5 | +1.2 | 17,729,000 | |
425 | 446 | 403 | 423 | 0 | 0.0 | 21,771,300 | |
430 | 455 | 400 | 423 | -6 | -1.4 | 21,523,300 | |
395 | 459 | 387 | 429 | +35 | +8.9 | 18,184,600 | |
370 | 404 | 364 | 394 | +22 | +5.9 | 15,010,300 | |
375 | 392 | 363 | 372 | -4 | -1.1 | 13,030,700 | |
376 | 397 | 363 | 376 | +4 | +1.1 | 13,521,100 | |
368 | 381 | 360 | 372 | +5 | +1.4 | 12,606,800 | |
359 | 372 | 351 | 367 | +13 | +3.7 | 19,341,000 | |
408 | 421 | 353 | 354 | -54 | -13.2 | 17,841,300 | |
407 | 432 | 393 | 408 | -1 | -0.2 | 15,762,400 | |
450 | 453 | 395 | 409 | -43 | -9.5 | 37,516,600 | |
488 | 509 | 442 | 452 | -41 | -8.3 | 33,950,800 | |
518 | 527 | 472 | 493 | -15 | -3.0 | 41,011,400 | |
474 | 543 | 445 | 508 | +37 | +7.9 | 57,050,900 | |
425 | 487 | 422 | 471 | +53 | +12.7 | 45,313,700 |