38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 988 | 941 | 968 | +6 | +0.6 | 2,831,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,577 | 2,332 | 2,577 | +12 | +0.5 | 19,043,500 | |
2,440 | 2,595 | 2,385 | 2,565 | +156 | +6.5 | 16,933,600 | |
2,481 | 2,636 | 2,305 | 2,409 | -52 | -2.1 | 20,820,200 | |
2,345 | 2,467 | 2,232 | 2,461 | +95 | +4.0 | 17,801,200 | |
2,314 | 2,475 | 2,079 | 2,366 | +61 | +2.6 | 21,197,600 | |
2,481 | 2,499 | 2,130 | 2,305 | -176 | -7.1 | 29,794,000 | |
2,078 | 2,490 | 2,074 | 2,481 | +321 | +14.9 | 18,244,700 | |
1,971 | 2,336 | 1,741 | 2,160 | +182 | +9.2 | 20,966,100 | |
1,792 | 2,040 | 1,787 | 1,978 | +170 | +9.4 | 20,625,000 | |
2,134 | 2,134 | 1,710 | 1,808 | -350 | -16.2 | 37,602,900 | |
2,493 | 2,504 | 2,012 | 2,158 | -355 | -14.1 | 21,232,700 | |
2,503 | 2,540 | 2,322 | 2,513 | +21 | +0.8 | 14,227,200 | |
2,358 | 2,633 | 2,302 | 2,492 | +94 | +3.9 | 16,884,500 | |
2,223 | 2,443 | 2,186 | 2,398 | +182 | +8.2 | 13,224,400 | |
2,325 | 2,360 | 2,071 | 2,216 | -110 | -4.7 | 19,005,200 | |
2,670 | 2,734 | 2,145 | 2,326 | -337 | -12.7 | 16,800,300 | |
2,643 | 2,745 | 2,430 | 2,663 | +36 | +1.4 | 13,260,400 | |
2,619 | 2,760 | 2,591 | 2,627 | -22 | -0.8 | 17,703,000 | |
2,652 | 2,824 | 2,533 | 2,649 | -5 | -0.2 | 13,669,000 | |
2,472 | 2,854 | 2,446 | 2,654 | +159 | +6.4 | 19,030,900 | |
2,498 | 2,646 | 2,400 | 2,495 | -19 | -0.8 | 17,426,300 | |
2,189 | 2,571 | 2,182 | 2,514 | +287 | +12.9 | 14,276,700 | |
2,212 | 2,282 | 2,068 | 2,227 | +4 | +0.2 | 10,361,200 | |
2,258 | 2,303 | 2,058 | 2,223 | -32 | -1.4 | 16,130,300 | |
2,491 | 2,491 | 2,163 | 2,255 | -36 | -1.6 | 16,532,800 | |
2,193 | 2,296 | 1,920 | 2,291 | +105 | +4.8 | 17,511,300 | |
1,975 | 2,194 | 1,958 | 2,186 | +210 | +10.6 | 9,961,300 | |
2,016 | 2,053 | 1,844 | 1,976 | -50 | -2.5 | 11,817,000 | |
1,976 | 2,037 | 1,909 | 2,026 | +60 | +3.1 | 11,969,000 | |
1,780 | 2,029 | 1,758 | 1,966 | +214 | +12.2 | 14,730,000 |