38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 988 | 941 | 968 | +6 | +0.6 | 2,831,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 500 | 425 | 436 | -54 | -11.0 | 94,463,300 | |
517 | 608 | 482 | 490 | -23 | -4.5 | 223,198,400 | |
546 | 571 | 480 | 513 | -24 | -4.5 | 149,509,600 | |
463 | 564 | 432 | 537 | +71 | +15.2 | 201,368,200 | |
391 | 476 | 386 | 466 | +60 | +14.8 | 127,692,200 | |
544 | 546 | 374 | 406 | -132 | -24.5 | 160,919,500 | |
529 | 610 | 502 | 538 | +5 | +0.9 | 366,629,600 | |
562 | 678 | 476 | 533 | -35 | -6.2 | 556,590,800 | |
596 | 620 | 478 | 568 | -35 | -5.8 | 527,394,600 | |
1,010 | 1,046 | 557 | 603 | -398 | -39.8 | 363,556,700 | |
999 | 1,054 | 917 | 1,001 | +10 | +1.0 | 64,061,200 | |
1,248 | 1,292 | 936 | 991 | -265 | -21.1 | 92,319,800 | |
1,480 | 1,650 | 1,181 | 1,256 | -232 | -15.6 | 97,338,200 | |
1,468 | 1,647 | 1,200 | 1,488 | +19 | +1.3 | 84,386,500 | |
1,736 | 1,764 | 1,450 | 1,469 | -295 | -16.7 | 40,505,300 | |
2,224 | 2,278 | 1,763 | 1,764 | -438 | -19.9 | 32,531,300 | |
2,456 | 2,569 | 2,192 | 2,202 | -215 | -8.9 | 24,233,100 | |
2,428 | 2,487 | 2,250 | 2,417 | +6 | +0.2 | 16,307,600 | |
2,576 | 2,593 | 2,249 | 2,411 | -157 | -6.1 | 22,623,200 | |
2,432 | 2,577 | 2,398 | 2,568 | +142 | +5.9 | 19,142,200 | |
2,367 | 2,449 | 2,207 | 2,426 | +74 | +3.1 | 19,512,800 | |
2,677 | 2,776 | 2,294 | 2,352 | -310 | -11.6 | 17,484,500 | |
2,728 | 2,810 | 2,662 | 2,662 | -60 | -2.2 | 10,754,900 | |
2,403 | 2,784 | 2,402 | 2,722 | +321 | +13.4 | 15,296,800 | |
2,319 | 2,538 | 2,307 | 2,401 | +72 | +3.1 | 15,830,900 | |
2,340 | 2,388 | 2,213 | 2,329 | -15 | -0.6 | 16,168,100 | |
2,497 | 2,537 | 2,340 | 2,344 | -146 | -5.9 | 15,679,000 | |
2,551 | 2,796 | 2,447 | 2,490 | -90 | -3.5 | 14,166,800 | |
2,637 | 2,652 | 2,469 | 2,580 | -29 | -1.1 | 14,838,800 | |
2,600 | 2,804 | 2,561 | 2,609 | +32 | +1.2 | 17,087,900 |