38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 988 | 941 | 968 | +6 | +0.6 | 2,831,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 895 | 723 | 738 | -112 | -13.2 | 6,957,000 | |
899 | 966 | 820 | 850 | -49 | -5.5 | 5,219,000 | |
900 | 926 | 725 | 899 | +5 | +0.6 | 5,547,000 | |
912 | 997 | 865 | 894 | -15 | -1.7 | 5,162,000 | |
1,065 | 1,070 | 891 | 909 | -141 | -13.4 | 4,347,000 | |
1,050 | 1,065 | 890 | 1,050 | -14 | -1.3 | 5,978,000 | |
920 | 1,183 | 911 | 1,064 | +164 | +18.2 | 7,782,000 | |
786 | 901 | 733 | 900 | +65 | +7.8 | 7,046,000 | |
921 | 955 | 735 | 835 | -97 | -10.4 | 6,135,000 | |
802 | 1,020 | 802 | 932 | +121 | +14.9 | 3,591,000 | |
1,031 | 1,031 | 795 | 811 | -240 | -22.8 | 3,149,000 | |
1,109 | 1,240 | 970 | 1,051 | -74 | -6.6 | 4,367,000 | |
1,501 | 1,564 | 1,042 | 1,125 | -373 | -24.9 | 3,912,000 | |
1,600 | 1,700 | 1,437 | 1,498 | -97 | -6.1 | 4,040,000 | |
1,540 | 1,635 | 1,489 | 1,595 | +45 | +2.9 | 6,055,000 | |
1,599 | 1,700 | 1,500 | 1,550 | -50 | -3.1 | 3,220,000 | |
1,754 | 1,850 | 1,589 | 1,600 | -156 | -8.9 | 3,666,000 | |
1,850 | 1,880 | 1,601 | 1,756 | -98 | -5.3 | 5,003,000 | |
1,850 | 1,919 | 1,806 | 1,854 | +4 | +0.2 | 4,494,000 | |
1,490 | 1,960 | 1,410 | 1,850 | +360 | +24.2 | 8,557,000 | |
1,830 | 1,840 | 1,280 | 1,490 | -340 | -18.6 | 6,003,000 | |
1,892 | 1,940 | 1,710 | 1,830 | -62 | -3.3 | 6,095,000 | |
1,429 | 1,909 | 1,350 | 1,892 | +467 | +32.8 | 7,799,000 | |
1,911 | 2,590 | 1,400 | 1,425 | -456 | -24.2 | 16,060,000 | |
1,550 | 1,950 | 1,490 | 1,881 | +351 | +22.9 | 10,627,000 | |
1,160 | 1,530 | 1,131 | 1,530 | +383 | +33.4 | 9,266,000 | |
1,150 | 1,420 | 1,015 | 1,147 | -23 | -2.0 | 10,167,000 | |
820 | 1,268 | 820 | 1,170 | +350 | +42.7 | 13,200,000 | |
605 | 910 | 590 | 820 | +219 | +36.4 | 20,682,000 | |
680 | 680 | 600 | 601 | - | - | 4,376,000 |