38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 988 | 941 | 968 | +6 | +0.6 | 2,831,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,538 | 1,284 | 1,535 | +81 | +5.6 | 30,106,000 | |
1,483 | 1,519 | 1,361 | 1,454 | -22 | -1.5 | 23,651,000 | |
1,487 | 1,516 | 1,380 | 1,476 | -12 | -0.8 | 16,087,000 | |
1,555 | 1,598 | 1,444 | 1,488 | -97 | -6.1 | 15,740,000 | |
1,543 | 1,698 | 1,491 | 1,585 | +43 | +2.8 | 16,367,000 | |
1,568 | 1,599 | 1,280 | 1,542 | -27 | -1.7 | 19,031,000 | |
1,595 | 1,668 | 1,450 | 1,569 | -22 | -1.4 | 17,302,000 | |
1,620 | 1,723 | 1,540 | 1,591 | 0 | 0.0 | 18,447,000 | |
1,495 | 1,619 | 1,358 | 1,591 | +76 | +5.0 | 22,949,000 | |
1,519 | 1,538 | 1,354 | 1,515 | +7 | +0.5 | 19,439,000 | |
1,590 | 1,652 | 1,314 | 1,508 | +21 | +1.4 | 16,795,000 | |
1,354 | 1,600 | 1,335 | 1,487 | +123 | +9.0 | 24,492,000 | |
1,458 | 1,499 | 1,255 | 1,364 | -54 | -3.8 | 24,725,000 | |
1,249 | 1,428 | 1,123 | 1,418 | +168 | +13.4 | 29,086,000 | |
1,024 | 1,302 | 1,000 | 1,250 | +237 | +23.4 | 20,463,000 | |
890 | 1,033 | 861 | 1,013 | +123 | +13.8 | 14,352,000 | |
907 | 921 | 847 | 890 | -14 | -1.5 | 8,715,000 | |
887 | 913 | 859 | 904 | +16 | +1.8 | 10,596,000 | |
914 | 943 | 855 | 888 | -26 | -2.8 | 9,757,000 | |
950 | 950 | 854 | 914 | -39 | -4.1 | 9,419,000 | |
861 | 980 | 843 | 953 | +83 | +9.5 | 14,155,000 | |
858 | 886 | 837 | 870 | +16 | +1.9 | 7,972,000 | |
820 | 880 | 806 | 854 | +36 | +4.4 | 8,863,000 | |
798 | 833 | 788 | 818 | +22 | +2.8 | 8,896,000 | |
822 | 875 | 776 | 796 | -19 | -2.3 | 9,406,000 | |
777 | 824 | 766 | 815 | +30 | +3.8 | 14,302,000 | |
799 | 805 | 761 | 785 | -26 | -3.2 | 5,614,000 | |
770 | 811 | 671 | 811 | +41 | +5.3 | 8,864,000 | |
839 | 850 | 740 | 770 | -66 | -7.9 | 6,714,000 | |
739 | 860 | 730 | 836 | +97 | +13.1 | 10,926,000 |