52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,484 | 2,428 | 2,471 | +11 | +0.4 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,940 | 4,950 | 4,450 | 4,910 | -80 | -1.6 | 185,600 | |
4,630 | 5,220 | 4,550 | 4,990 | +390 | +8.5 | 206,800 | |
4,530 | 4,790 | 4,350 | 4,600 | +70 | +1.5 | 211,100 | |
4,350 | 4,530 | 4,220 | 4,530 | +230 | +5.3 | 122,400 | |
4,280 | 4,590 | 4,220 | 4,300 | +30 | +0.7 | 137,800 | |
4,160 | 4,480 | 4,130 | 4,270 | +10 | +0.2 | 146,400 | |
4,120 | 4,410 | 4,120 | 4,260 | +190 | +4.7 | 135,000 | |
4,290 | 4,450 | 3,930 | 4,070 | -200 | -4.7 | 131,600 | |
4,200 | 4,400 | 4,160 | 4,270 | +100 | +2.4 | 131,700 | |
4,110 | 4,380 | 4,080 | 4,170 | +50 | +1.2 | 148,600 | |
4,400 | 4,870 | 4,060 | 4,120 | -280 | -6.4 | 180,700 | |
4,340 | 4,500 | 4,030 | 4,400 | +40 | +0.9 | 224,800 | |
4,070 | 4,480 | 4,060 | 4,360 | +300 | +7.4 | 160,800 | |
3,700 | 4,210 | 3,700 | 4,060 | +350 | +9.4 | 243,700 | |
3,710 | 3,880 | 3,580 | 3,710 | -10 | -0.3 | 180,700 | |
3,620 | 3,830 | 3,620 | 3,720 | +110 | +3.0 | 139,900 | |
3,810 | 3,960 | 3,610 | 3,610 | -170 | -4.5 | 131,800 | |
3,880 | 3,940 | 3,560 | 3,780 | -100 | -2.6 | 364,600 | |
3,890 | 3,920 | 3,600 | 3,880 | 0 | 0.0 | 203,800 | |
3,910 | 3,960 | 3,730 | 3,880 | -20 | -0.5 | 190,400 | |
3,580 | 3,970 | 3,470 | 3,900 | +310 | +8.6 | 241,100 | |
3,500 | 3,610 | 3,430 | 3,590 | +10 | +0.3 | 153,400 | |
3,330 | 3,800 | 3,200 | 3,580 | +360 | +11.2 | 203,800 | |
3,400 | 3,420 | 3,110 | 3,220 | -80 | -2.4 | 201,300 | |
3,220 | 3,420 | 3,060 | 3,300 | +100 | +3.1 | 186,600 | |
3,410 | 3,520 | 3,200 | 3,200 | -160 | -4.8 | 210,500 | |
3,700 | 3,800 | 3,330 | 3,360 | -340 | -9.2 | 299,200 | |
3,630 | 3,720 | 3,500 | 3,700 | +120 | +3.4 | 128,500 | |
3,890 | 3,950 | 3,530 | 3,580 | -310 | -8.0 | 102,800 | |
3,690 | 3,940 | 3,500 | 3,890 | +190 | +5.1 | 106,600 |