52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,484 | 2,428 | 2,471 | +11 | +0.4 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,160 | 6,350 | 6,670 | -350 | -5.0 | 520,700 | |
6,980 | 7,200 | 6,770 | 7,020 | +70 | +1.0 | 354,300 | |
6,460 | 6,980 | 6,400 | 6,950 | +520 | +8.1 | 421,100 | |
7,200 | 7,210 | 6,260 | 6,430 | -730 | -10.2 | 499,700 | |
7,180 | 7,400 | 6,660 | 7,160 | +10 | +0.1 | 298,200 | |
7,150 | 7,290 | 6,230 | 7,150 | +90 | +1.3 | 417,300 | |
7,750 | 8,070 | 6,950 | 7,060 | -690 | -8.9 | 393,600 | |
8,200 | 8,410 | 7,640 | 7,750 | -410 | -5.0 | 425,300 | |
7,620 | 8,250 | 7,460 | 8,160 | +560 | +7.4 | 495,900 | |
8,330 | 8,330 | 7,240 | 7,600 | -740 | -8.9 | 607,300 | |
8,290 | 8,540 | 7,870 | 8,340 | +220 | +2.7 | 476,900 | |
7,880 | 8,950 | 7,840 | 8,120 | +270 | +3.4 | 789,800 | |
8,200 | 8,650 | 7,750 | 7,850 | -230 | -2.8 | 589,200 | |
7,970 | 8,200 | 7,370 | 8,080 | +200 | +2.5 | 621,300 | |
6,870 | 8,110 | 6,770 | 7,880 | +1,010 | +14.7 | 489,100 | |
6,660 | 7,130 | 6,220 | 6,870 | +230 | +3.5 | 434,600 | |
6,590 | 6,750 | 6,190 | 6,640 | +60 | +0.9 | 369,200 | |
6,210 | 6,740 | 6,060 | 6,580 | +370 | +6.0 | 398,300 | |
6,060 | 6,370 | 5,920 | 6,210 | +20 | +0.3 | 171,900 | |
6,870 | 6,910 | 5,780 | 6,190 | -710 | -10.3 | 501,200 | |
5,540 | 7,100 | 5,490 | 6,900 | +1,410 | +25.7 | 593,500 | |
5,610 | 5,800 | 5,250 | 5,490 | -190 | -3.3 | 223,900 | |
5,040 | 5,740 | 4,880 | 5,680 | +660 | +13.1 | 441,600 | |
4,770 | 5,050 | 4,750 | 5,020 | +250 | +5.2 | 282,000 | |
4,810 | 5,000 | 4,650 | 4,770 | +10 | +0.2 | 273,000 | |
5,160 | 5,270 | 4,570 | 4,760 | -470 | -9.0 | 273,200 | |
5,180 | 5,350 | 5,050 | 5,230 | +110 | +2.1 | 155,200 | |
5,270 | 5,390 | 4,990 | 5,120 | -230 | -4.3 | 116,500 | |
5,350 | 5,350 | 4,860 | 5,350 | +30 | +0.6 | 153,800 | |
4,910 | 5,410 | 4,820 | 5,320 | +410 | +8.4 | 249,100 |