52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,484 | 2,428 | 2,471 | +11 | +0.4 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,210 | 2,780 | 2,927 | -268 | -8.4 | 243,900 | |
3,340 | 3,445 | 3,115 | 3,195 | -75 | -2.3 | 237,300 | |
3,230 | 3,485 | 3,090 | 3,270 | +50 | +1.6 | 482,600 | |
3,315 | 3,370 | 3,140 | 3,220 | -85 | -2.6 | 338,800 | |
3,425 | 3,580 | 3,245 | 3,305 | -230 | -6.5 | 448,300 | |
4,170 | 4,300 | 3,235 | 3,535 | -605 | -14.6 | 425,500 | |
4,265 | 4,430 | 4,045 | 4,140 | -165 | -3.8 | 296,800 | |
4,890 | 4,960 | 4,080 | 4,305 | -655 | -13.2 | 451,500 | |
4,930 | 5,160 | 4,835 | 4,960 | +10 | +0.2 | 419,700 | |
4,820 | 5,100 | 4,725 | 4,950 | +190 | +4.0 | 567,200 | |
4,245 | 4,920 | 4,105 | 4,760 | +495 | +11.6 | 364,400 | |
4,195 | 4,605 | 4,110 | 4,265 | +60 | +1.4 | 344,200 | |
4,275 | 4,510 | 4,135 | 4,205 | -85 | -2.0 | 238,600 | |
4,210 | 4,455 | 4,085 | 4,290 | +80 | +1.9 | 280,900 | |
4,260 | 4,410 | 4,050 | 4,210 | -75 | -1.8 | 345,900 | |
4,560 | 4,715 | 4,100 | 4,285 | -165 | -3.7 | 441,000 | |
4,515 | 4,740 | 4,445 | 4,450 | -40 | -0.9 | 354,400 | |
4,525 | 4,750 | 4,360 | 4,490 | +5 | +0.1 | 445,800 | |
4,670 | 4,685 | 4,330 | 4,485 | -170 | -3.7 | 457,500 | |
4,520 | 4,785 | 4,485 | 4,655 | +110 | +2.4 | 618,200 | |
4,360 | 4,550 | 4,115 | 4,545 | +240 | +5.6 | 483,100 | |
4,330 | 4,425 | 4,170 | 4,305 | +10 | +0.2 | 424,700 | |
4,520 | 4,585 | 4,290 | 4,295 | -185 | -4.1 | 327,400 | |
4,240 | 4,565 | 4,240 | 4,480 | +240 | +5.7 | 501,600 | |
4,530 | 4,740 | 4,225 | 4,240 | -320 | -7.0 | 445,900 | |
4,695 | 4,790 | 4,325 | 4,560 | -155 | -3.3 | 453,200 | |
4,795 | 4,880 | 4,590 | 4,715 | -65 | -1.4 | 381,600 | |
4,480 | 4,815 | 4,455 | 4,780 | +255 | +5.6 | 304,100 | |
4,750 | 4,925 | 4,470 | 4,525 | -185 | -3.9 | 292,100 | |
4,670 | 4,940 | 4,585 | 4,710 | +100 | +2.2 | 449,400 |