52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,484 | 2,428 | 2,471 | +11 | +0.4 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,795 | 4,100 | 4,610 | +185 | +4.2 | 427,900 | |
3,915 | 4,530 | 3,915 | 4,425 | +515 | +13.2 | 386,700 | |
4,100 | 4,390 | 3,820 | 3,910 | -135 | -3.3 | 369,900 | |
4,345 | 4,470 | 3,780 | 4,045 | -345 | -7.9 | 301,300 | |
3,895 | 4,465 | 3,800 | 4,390 | +540 | +14.0 | 427,800 | |
4,270 | 4,335 | 3,785 | 3,850 | -425 | -9.9 | 353,000 | |
3,935 | 4,280 | 3,885 | 4,275 | +140 | +3.4 | 311,200 | |
4,095 | 4,465 | 3,655 | 4,135 | +55 | +1.3 | 460,600 | |
3,670 | 4,390 | 3,665 | 4,080 | +385 | +10.4 | 469,600 | |
4,600 | 4,600 | 3,250 | 3,695 | -975 | -20.9 | 693,600 | |
5,000 | 5,040 | 4,330 | 4,670 | -380 | -7.5 | 388,900 | |
5,310 | 5,420 | 4,720 | 5,050 | -300 | -5.6 | 361,300 | |
5,350 | 5,700 | 5,210 | 5,350 | -40 | -0.7 | 228,400 | |
5,400 | 5,580 | 5,120 | 5,390 | -20 | -0.4 | 233,900 | |
5,350 | 5,430 | 4,825 | 5,410 | +50 | +0.9 | 391,100 | |
5,450 | 5,880 | 4,600 | 5,360 | -130 | -2.4 | 456,300 | |
5,510 | 5,600 | 5,000 | 5,490 | -20 | -0.4 | 379,100 | |
5,720 | 5,900 | 5,400 | 5,510 | -210 | -3.7 | 477,500 | |
5,350 | 5,780 | 5,320 | 5,720 | +340 | +6.3 | 333,600 | |
5,150 | 5,870 | 5,120 | 5,380 | +180 | +3.5 | 492,500 | |
5,400 | 5,530 | 5,110 | 5,200 | -240 | -4.4 | 383,000 | |
4,745 | 5,560 | 4,725 | 5,440 | +630 | +13.1 | 265,800 | |
5,190 | 5,230 | 4,625 | 4,810 | -390 | -7.5 | 253,000 | |
5,290 | 5,340 | 4,820 | 5,200 | -70 | -1.3 | 367,300 | |
5,220 | 5,280 | 4,890 | 5,270 | +230 | +4.6 | 321,700 | |
4,885 | 5,050 | 4,225 | 5,040 | +200 | +4.1 | 329,600 | |
4,820 | 5,020 | 4,800 | 4,840 | -20 | -0.4 | 200,900 | |
4,775 | 4,875 | 4,510 | 4,860 | +95 | +2.0 | 166,200 | |
4,980 | 5,050 | 4,640 | 4,765 | -220 | -4.4 | 193,100 | |
4,390 | 4,990 | 4,340 | 4,985 | +660 | +15.3 | 328,800 |