52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,484 | 2,428 | 2,471 | +11 | +0.4 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 5,370 | 4,660 | 5,120 | +380 | +8.0 | 209,800 | |
4,720 | 4,970 | 4,560 | 4,740 | +50 | +1.1 | 285,300 | |
5,150 | 5,460 | 4,520 | 4,690 | -680 | -12.7 | 504,700 | |
5,600 | 5,840 | 5,130 | 5,370 | -330 | -5.8 | 427,100 | |
5,580 | 5,790 | 5,280 | 5,700 | +120 | +2.2 | 575,400 | |
5,710 | 5,740 | 5,300 | 5,580 | -110 | -1.9 | 415,700 | |
6,170 | 6,440 | 5,420 | 5,690 | -380 | -6.3 | 653,900 | |
6,300 | 6,440 | 5,290 | 6,070 | -170 | -2.7 | 788,500 | |
6,170 | 6,510 | 5,930 | 6,240 | +40 | +0.6 | 727,300 | |
6,170 | 6,330 | 5,940 | 6,200 | +30 | +0.5 | 469,900 | |
6,380 | 6,410 | 5,890 | 6,170 | -180 | -2.8 | 444,100 | |
6,650 | 6,830 | 6,150 | 6,350 | -400 | -5.9 | 501,300 | |
6,590 | 7,020 | 6,480 | 6,750 | +60 | +0.9 | 464,000 | |
6,540 | 6,860 | 6,260 | 6,690 | +180 | +2.8 | 420,900 | |
6,400 | 6,850 | 6,090 | 6,510 | +50 | +0.8 | 739,600 | |
6,720 | 7,050 | 6,010 | 6,460 | -340 | -5.0 | 659,200 | |
6,540 | 6,840 | 6,050 | 6,800 | +260 | +4.0 | 685,800 | |
7,150 | 7,180 | 6,530 | 6,540 | -510 | -7.2 | 576,400 | |
7,040 | 7,230 | 6,300 | 7,050 | +10 | +0.1 | 1,448,500 | |
6,810 | 7,210 | 6,360 | 7,040 | +240 | +3.5 | 1,267,000 | |
6,630 | 6,810 | 6,100 | 6,800 | +190 | +2.9 | 670,700 | |
6,740 | 7,650 | 6,020 | 6,610 | -150 | -2.2 | 772,100 | |
7,200 | 7,200 | 6,550 | 6,760 | -400 | -5.6 | 460,600 | |
7,360 | 7,500 | 6,900 | 7,160 | -100 | -1.4 | 527,600 | |
7,110 | 7,340 | 6,780 | 7,260 | +360 | +5.2 | 690,300 | |
6,790 | 7,070 | 6,690 | 6,900 | +80 | +1.2 | 624,000 | |
6,650 | 7,100 | 6,550 | 6,820 | +150 | +2.2 | 830,600 | |
6,730 | 6,940 | 6,430 | 6,670 | -50 | -0.7 | 646,400 | |
6,670 | 6,880 | 6,410 | 6,720 | +70 | +1.1 | 769,000 | |
6,680 | 6,740 | 6,350 | 6,650 | -20 | -0.3 | 429,100 |