52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,484 | 2,428 | 2,471 | +11 | +0.4 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,635 | 4,035 | 4,325 | -210 | -4.6 | 354,100 | |
4,995 | 5,140 | 4,405 | 4,535 | -450 | -9.0 | 382,400 | |
4,425 | 5,000 | 4,165 | 4,985 | +630 | +14.5 | 458,700 | |
4,530 | 4,665 | 4,245 | 4,355 | -220 | -4.8 | 380,400 | |
5,320 | 5,380 | 4,500 | 4,575 | -705 | -13.4 | 372,300 | |
5,090 | 5,330 | 4,830 | 5,280 | +220 | +4.3 | 539,700 | |
4,460 | 5,480 | 4,360 | 5,060 | +605 | +13.6 | 1,023,000 | |
4,720 | 4,765 | 4,240 | 4,455 | -275 | -5.8 | 557,700 | |
4,230 | 4,900 | 4,230 | 4,730 | +530 | +12.6 | 437,100 | |
4,320 | 4,705 | 4,190 | 4,200 | -115 | -2.7 | 862,500 | |
3,860 | 4,540 | 3,770 | 4,315 | +485 | +12.7 | 756,700 | |
3,835 | 3,970 | 3,270 | 3,830 | 0 | 0.0 | 557,900 | |
4,185 | 4,695 | 3,750 | 3,830 | -360 | -8.6 | 562,500 | |
3,815 | 4,250 | 3,590 | 4,190 | +385 | +10.1 | 664,100 | |
3,705 | 4,095 | 3,700 | 3,805 | +65 | +1.7 | 516,300 | |
3,875 | 3,985 | 3,565 | 3,740 | -85 | -2.2 | 473,900 | |
3,840 | 3,915 | 3,720 | 3,825 | +55 | +1.5 | 446,400 | |
3,195 | 3,795 | 3,190 | 3,770 | +555 | +17.3 | 510,600 | |
3,715 | 3,770 | 3,075 | 3,215 | -485 | -13.1 | 897,300 | |
3,745 | 3,910 | 3,635 | 3,700 | -50 | -1.3 | 255,900 | |
3,545 | 3,900 | 3,465 | 3,750 | +215 | +6.1 | 169,400 | |
3,370 | 3,725 | 3,280 | 3,535 | +235 | +7.1 | 163,100 | |
3,250 | 3,440 | 3,175 | 3,300 | +80 | +2.5 | 219,400 | |
3,075 | 3,320 | 3,005 | 3,220 | +110 | +3.5 | 211,200 | |
3,495 | 3,650 | 3,000 | 3,110 | -380 | -10.9 | 176,300 | |
3,750 | 3,780 | 3,450 | 3,490 | -260 | -6.9 | 147,600 | |
3,700 | 3,900 | 3,640 | 3,750 | +85 | +2.3 | 196,200 | |
3,500 | 3,830 | 3,415 | 3,665 | +185 | +5.3 | 168,700 | |
3,380 | 3,550 | 3,305 | 3,480 | +150 | +4.5 | 125,600 | |
3,635 | 3,650 | 3,160 | 3,330 | -300 | -8.3 | 255,700 |